Página 28 de resultados Del País: Estados Unidos Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Estados Unidos (3581)
- {{country.name}}
- Todos los países
- Estados Unidos (3581)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SGI 3 Daily Leveraged BTP SGIXDLBT | 437.39 EUR 504.89 USD |
-0.43
|
— — | 436.3 EUR 503.63 USD | 439.62 EUR 507.47 USD | — - | — — |
| S&P 500 Dividend Aristocrats (N SPDAUDN | 963.69 USD — |
+1.17
|
— — | 952.58 USD — | 968 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-NV | 170.37 USD — |
0
|
— — | 170.37 USD — | 170.37 USD — | — - | — — |
| The S-Network BlackSwan Tech & QSWNXT | 1034.68 USD — |
-50
|
— — | — — | — — | — - | — — |
| ByRDs - (ABT) - Abbott Laborato AOQ | 59.92 USD — |
0
|
— — | 59.54 USD — | 59.93 USD — | — - | — — |
| DBIQ OPTIMUM YIELD SILVER INDEX DBSLIX | 115.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Aerospace & Defe DWCARD | 39765.7 USD — |
-0.72
|
— — | 39679.8 USD — | 40818.11 USD — | — - | — — |
| Dow Jones Finland Index FIDOW | 2007.57 EUR 2317.41 USD |
-2.33
|
— — | 2006.82 EUR 2316.54 USD | 2057.38 EUR 2374.9 USD | — - | — — |
| ISE Cyber Security Index HXR | 866.87 USD — |
-4.85
|
— — | 864.11 USD — | 911.17 USD — | 62 - | — — |
| KBW US Tech Financial Sector Div KDX | 70.12 USD — |
+0.65
|
— — | 70.02 USD — | 70.85 USD — | — - | — — |
| US Tech Factor Family US Low Vol NQFFUSLV | 1804.16 USD — |
+1.21
|
— — | 1785.78 USD — | 1807.23 USD — | 86 - | — — |
| ISE FX NewZeal and Dollar (IND NZD | 142.65 USD — |
0
|
— — | 142.41 USD — | 142.98 USD — | — - | — — |
| Russell 3000 Price - EOD R3PREOD | 7722.13 USD — |
+0.32
|
— — | 7722.13 USD — | 7722.13 USD — | — - | — — |
| The Gold x5 Leveraged Index SGIXGD5L | 2098.36 USD — |
-2.02
|
— — | 2076.71 USD — | 2164.01 USD — | — - | — — |
| SIMPLIFY US EQUITY PLUS DOWNSID SPD-NV | 38.01 USD — |
0
|
— — | 38.01 USD — | 38.01 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-EU | 19.53 USD — |
0
|
— — | 19.53 USD — | 19.53 USD — | — - | — — |
| Nations TailDex TDEX | 19.57 USD — |
+28.07
|
— — | 13.51 USD — | 20.32 USD — | — - | — — |
| CBOE 20+ Year Treasury Bond ETF VXTLT | 12.03 USD — |
-3.84
|
— — | 11.73 USD — | 12.16 USD — | — - | — — |
| ISHARES CORE 60/40 BALANCED ALL AOR-NV | 61.33 USD — |
+0.34
|
— — | 61.13 USD — | 61.33 USD — | — - | — — |
| BBG PrMHD EURT BUPRDET | 458.47 EUR 529.23 USD |
+0.78
|
— — | 454.4 EUR 524.52 USD | 459.91 EUR 530.89 USD | — - | — — |
| ProShares Ultra Dow 30 (Net Ass DDM-NV | 98.93 USD — |
-0.7
|
— — | 98.93 USD — | 99.63 USD — | — - | — — |
| Dow Jones Canada Total Stock Ma DWCA | 4959.5 CAD 3680.25 USD |
<0.01
|
— — | 4957.9 CAD 3679.06 USD | 4961.07 CAD 3681.41 USD | — - | — — |
| The Fisher Gartman Risk Index FGRISK | 114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
| S&P Kensho Digital Health Index KDOC | 227.67 USD — |
-0.89
|
— — | 227.12 USD — | 235.58 USD — | — - | — — |
| MSCI EAFE Index Option Settleme MXS | 2314.63 USD — |
+0.03
|
— — | 2314.63 USD — | 2314.63 USD — | — - | — — |
| The US Tech Eurozone Consumer Se NQEURO5000N | 1728.85 USD — |
<0.01
|
— — | 1727.32 USD — | 1752.6 USD — | — - | — — |
| Russell 3000 Growth RAG | 3784.68 USD — |
-2.32
|
— — | 3773.26 USD — | 3919.21 USD — | — - | — — |
| SGI Global Momentum (NetTR) (NE SGIXGMU | 1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
| S&P 500 Dividend Aristocrats (T SPDAUDT | 5201.58 USD — |
+1.18
|
— — | 5141.65 USD — | 5224.85 USD — | — - | — — |
| Vanguard S&P 500 (Total Cash Am VOO-TC | 12495662 USD — |
0
|
— — | 12495662 USD — | 12495662 USD — | — - | — — |
| UBS Return Optimization RON | 1957.84 USD — |
0
|
— — | 1957.84 USD — | 1957.84 USD — | — - | — — |
| NYSE Arca Disk Drive Index (Set DDO | 2132.14 USD — |
0
|
— — | 2132.14 USD — | 2132.14 USD — | — - | — — |
| Dow Jones U.S. Aerospace Total DWCARO | 45538.68 USD — |
-0.73
|
— — | 45432.65 USD — | 46917.74 USD — | — - | — — |
| Fidelity High Dividend Index FIDUSCDP | 462.64 USD — |
-0.64
|
— — | 462.03 USD — | 469.33 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEV | 305.06 USD — |
-4.93
|
— — | 304.13 USD — | 325.18 USD — | — - | — — |
| US Tech Factor Family US Value I NQFFUSV | 2153.54 USD — |
+0.05
|
— — | 2152.12 USD — | 2171.6 USD — | 61 - | — — |
| RAFI HIGH YIELD BOND INDEX RAFIHY | 420.91 USD — |
0
|
— — | 420.91 USD — | 420.91 USD — | — - | — — |
| SGI Global Security Index (EURO SGIXGS | 813.87 EUR 939.48 USD |
-4.64
|
— — | 812.28 EUR 937.64 USD | 854.52 EUR 986.4 USD | — - | — — |
| S&P Diversified Trends Indicato SPDTP | 1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
| Vanguard S&P 500 (Intraday Valu VOO-IV | 667.56 USD — |
-1.78
|
— — | 666.79 USD — | 686.81 USD — | — - | — — |
| TDAX Independence 2020 Exchange TDH-NV | 28.95 USD — |
0
|
— — | — — | — — | — - | — — |
| WisdomTree U.S. MidCap Price re WTMEI | 916.73 USD — |
0
|
— — | 916.73 USD — | 916.73 USD — | — - | — — |
| APPLE INC BYRDS OPTS - APQ APQ | 169.22 USD — |
0
|
— — | 167.76 USD — | 169.64 USD — | — - | — — |
| DB 3x German Bund Futures Index BUNT | 195.83 USD — |
0
|
— — | 195.41 USD — | 196.84 USD — | — - | — — |
| LEGG MASON ETF INV DDBI | 26.78 USD — |
0
|
— — | 26.78 USD — | 26.78 USD — | — - | — — |
| Dorsey Wright Consumer Cyclical DWCC | 2590.91 USD — |
+0.23
|
— — | 2587.38 USD — | 2632.54 USD — | — - | — — |
| S&P Kensho Human Evolution Inde KEVOLVEP | 193.54 USD — |
-2.24
|
— — | 193.16 USD — | 202.17 USD — | — - | — — |
| US Tech Finland Small Cap GBP TR NQFISCGBPT | 2994.05 GBP 3829.2 USD |
<0.01
|
— — | 2994.05 GBP 3829.2 USD | 2994.05 GBP 3829.2 USD | — - | — — |
| Russell 3000 Value RAV | 3022.92 USD — |
-0.84
|
— — | 3015.76 USD — | 3082.58 USD — | — - | — — |
| SGI Global Nano technology Inde SGIXGNT | 313.82 USD — |
-2.36
|
— — | 313.37 USD — | 331.4 USD — | — - | — — |
| S&P DFFI Index ER SPDFFIP | 94.67 USD — |
+0.16
|
— — | 94.5 USD — | 94.68 USD — | — - | — — |
| Vanguard S&P 500 (Estimated Cas VOO-EU | 1411.92 USD — |
0
|
— — | 1411.92 USD — | 1411.92 USD — | — - | — — |
| TDAX Independence 2010 Exchange TDD-EU | 0.47 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Disk Drive Index DDX | 2382.27 USD — |
-7.27
|
— — | 2381.59 USD — | 2675.35 USD — | 1 - | — — |
| Dow Jones U.S. Clothing & Acces DWCCLO | 3812.83 USD — |
+1.46
|
— — | 3779.64 USD — | 3910.43 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEVN | 194.23 USD — |
-4.93
|
— — | 193.64 USD — | 207.04 USD — | — - | — — |
| Dow Jones Malaysia Index MYDOW | 326.06 MYR 69.33 USD |
-0.18
|
— — | 325.62 MYR 69.24 USD | 327.89 MYR 69.72 USD | — - | — — |
| US Tech Global Ind Goods & Svcs NQG2700CAD | 2101.27 CAD 1559.27 USD |
<0.01
|
— — | 2101.26 CAD 1559.26 USD | 2101.27 CAD 1559.27 USD | — - | — — |
| Russell 3000 Value Net Return RAVNR | 3906.49 USD — |
+0.42
|
— — | 3906.49 USD — | 3906.49 USD — | — - | — — |
| Lyxor AM - Growing And Responsi SGIXLGRP | 136.6 EUR 157.68 USD |
+0.19
|
— — | 136.26 EUR 157.29 USD | 137.47 EUR 158.68 USD | — - | — — |
| S&P 500 Dynamic VIX Futures SPDVXT | 2965.26 USD — |
-100
|
— — | — — | — — | — - | — — |
| BBG ZincHD EUR BUZSDE | 97.36 EUR 112.38 USD |
+0.67
|
— — | 95.86 EUR 110.65 USD | 97.6 EUR 112.66 USD | — - | — — |
| Dow Jones Germany Titans 30 Ind DE30 | 701.62 EUR 809.9 USD |
+0.03
|
— — | 698.75 EUR 806.59 USD | 705.45 EUR 814.33 USD | — - | — — |
| Dow Jones U.S. Defense Total St DWCDEF | 32045.14 USD — |
-0.68
|
— — | 31989.86 USD — | 32625.54 USD — | — - | — — |
| Dow Jones Finland Index (USD) FIDOWD | 1615.92 USD — |
-2.22
|
— — | 1615.92 USD — | 1657.9 USD — | — - | — — |
| S&P Kensho Democratized Banking KFINP | 401.96 USD — |
-2.99
|
— — | 400.83 USD — | 426.54 USD — | — - | — — |
| US Tech Global Tech GBP NTR Inde NQG9000GBPN | 4247.95 GBP 5432.86 USD |
<0.01
|
— — | 4247.95 GBP 5432.86 USD | 4247.95 GBP 5432.86 USD | — - | — — |
| Russell 3000 Value Total Return RAVTR | 18417.71 USD — |
-0.81
|
— — | 18369.33 USD — | 18776.32 USD — | — - | — — |
| SGI Orbeo Carbon Credit Index ( SGIXOCCT | 35.63 EUR 41.13 USD |
-0.11
|
— — | 34.67 EUR 40.02 USD | 36.1 EUR 41.67 USD | — - | — — |
| S&P 500 Dividend Aristocrats SPDAUDP | 1939.86 USD — |
+1.17
|
— — | 1924.08 USD — | 1948.45 USD — | — - | — — |
| Nations VolDex VOLI | 18.79 USD — |
+21.19
|
— — | 14.52 USD — | 19.24 USD — | — - | — — |
| ARK Innovation ETF ARKK-EU | 7465.92 USD — |
-28.91
|
— — | 7465.92 USD — | 10502.52 USD — | — - | — — |
| Dow Jones Germany Index DEDOW | 555.51 EUR 641.24 USD |
-0.75
|
— — | 555.07 EUR 640.74 USD | 564.19 EUR 651.26 USD | — - | — — |
| Dow Jones U.S. Total Stock Mark DWCF | 71872.94 USD — |
-1.92
|
— — | 71623.46 USD — | 74123.84 USD — | — - | — — |
| ISHARES CHINA LARGE-CAP ETF NYS FIQ | 47.09 USD — |
0
|
— — | 46.75 USD — | 47.09 USD — | — - | — — |
| S&P Kensho Democratized Banking KFIN | 460.59 USD — |
-2.99
|
— — | 459.3 USD — | 488.75 USD — | — - | — — |
| US Tech UK Media CAD NTR Index NQGB5500CADN | 1362.33 CAD 1010.93 USD |
<0.01
|
— — | 1362.33 CAD 1010.93 USD | 1362.33 CAD 1010.93 USD | — - | — — |
| Russell Australia High Dividend RAUHDI | 1171.91 USD — |
+0.57
|
— — | 1171.91 USD — | 1171.91 USD — | — - | — — |
| SGI Pan Africa Index (EURO) (Ne SGIXPAE | 191.47 EUR 221.02 USD |
-1.24
|
— — | 191.37 EUR 220.9 USD | 195.71 EUR 225.91 USD | — - | — — |
| S&P GSCI Dynamic Roll TR SPDYCITR | 1092.12 USD — |
-1.64
|
— — | 1080.81 USD — | 1110.61 USD — | — - | — — |
| ProShares UltraShort Yen (ETF) YCS-IV | 54.85 USD — |
+0.08
|
— — | 54.76 USD — | 54.86 USD — | — - | — — |
| VN30 Equal Weight Price Return VNIPR | 1016.33 USD — |
+0.1
|
— — | 1013.06 USD — | 1020.07 USD — | — - | — — |
| VANECK SOCIAL SENTIMENT ETF TOT BUZZ-TC | 799.79 USD — |
+497.88
|
— — | 133.77 USD — | 799.79 USD — | — - | — — |
| DB Commodity Short ETN DDP-IV | 25.24 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Industrial Metal DWCIDM | 8447.39 USD — |
-2.61
|
— — | 8407.92 USD — | 8844.11 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEVP | 267.46 USD — |
-4.92
|
— — | 266.64 USD — | 285.1 USD — | — - | — — |
| NYSE Arca Mexico Index MXY | 521.53 USD — |
-1.4
|
— — | 519.76 USD — | 540.78 USD — | — - | — — |
| US Tech Global EUR Index NQGEUR | 1973 EUR 2277.5 USD |
<0.01
|
— — | 1973 EUR 2277.5 USD | 1973 EUR 2277.5 USD | — - | — — |
| Russell 3000 Growth Net Return RAGNR | 10066.35 USD — |
+0.23
|
— — | 10066.35 USD — | 10066.35 USD — | — - | — — |
| S&P EUROPE 350 - Energy (Sector SPE350-10 | 1829.41 EUR 2111.75 USD |
-1.8
|
— — | 1823.07 EUR 2104.43 USD | 1864.21 EUR 2151.92 USD | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-NV | 28.71 USD — |
0
|
— — | 28.71 USD — | 28.71 USD — | — - | — — |
| Vanguard Mid Cap ETF (Intraday VO-IV | 77.55 USD — |
-1.19
|
— — | 77.49 USD — | 79.51 USD — | — - | — — |
| Teucrium Corn Index TCORN | 96.46 USD — |
+0.04
|
— — | 96.39 USD — | 97.34 USD — | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGEXP | 2979.8 SEK 290.87 USD |
-0.66
|
— — | 2979.46 SEK 290.83 USD | 3001.39 SEK 292.97 USD | 26 - | — — |
| Global X FTSE Southeast Asia ET ASEA-EU | 2117.56 USD — |
+0.92
|
— — | 2098.31 USD — | 2117.56 USD — | — - | — — |
| Dow Jones U.S. Completion Total Stock Market Index DWCPF | 2721.44 USD — |
-1.92
|
— — | 2710.54 USD — | 2833.34 USD — | — - | — — |
| iSHARES COMEX Gold Trust (Indic IAU-IV | 80.14 USD — |
-1.54
|
— — | 80.11 USD — | 82.08 USD — | — - | — — |
| ProShares UltraShort MidCap 400 MZZ-IV | 6.35 USD — |
+1.27
|
— — | 6.02 USD — | 6.35 USD — | — - | — — |
| The US Tech United Kingdom Media NQGB5500N | 1299.24 USD — |
<0.01
|
— — | 1297.38 USD — | 1312.97 USD — | — - | — — |
| Dow Jones Composite All REIT In RCI | 312.3 USD — |
+2.13
|
— — | 307.18 USD — | 312.87 USD — | — - | — — |