Página 28 de resultados Del País: Estados Unidos Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Estados Unidos (3575)
- {{country.name}}
- Todos los países
- Estados Unidos (3575)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| The S-Network BlackSwan Tech & QSWNXT | 1034.68 USD — |
-50
|
— — | — — | — — | — - | — — |
| ByRDs - (ABT) - Abbott Laborato AOQ | 59.92 USD — |
0
|
— — | 59.54 USD — | 59.93 USD — | — - | — — |
| DBIQ OPTIMUM YIELD SILVER INDEX DBSLIX | 115.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Aerospace & Defe DWCARD | 28032.56 USD — |
+3.29
|
— — | 27801.2 USD — | 28209 USD — | — - | — — |
| Dow Jones Finland Index FIDOW | 1390.97 EUR 1520.52 USD |
+1.68
|
— — | 1367.36 EUR 1494.71 USD | 1395.31 EUR 1525.26 USD | — - | — — |
| ISE Cyber Security Index HXR | 664.6 USD — |
+3.83
|
— — | 639.31 USD — | 664.69 USD — | 62 - | — — |
| KBW Nasdaq Financial Sector Div KDX | 76.33 USD — |
+2.61
|
— — | 75.75 USD — | 76.37 USD — | — - | — — |
| Nasdaq Factor Family US Low Vol NQFFUSLV | 1681.77 USD — |
+0.64
|
— — | 1673.67 USD — | 1683.03 USD — | 86 - | — — |
| ISE FX NewZeal and Dollar (IND NZD | 142.65 USD — |
0
|
— — | 142.41 USD — | 142.98 USD — | — - | — — |
| Russell 3000 Price - EOD R3PREOD | 5520.67 USD — |
+2.55
|
— — | 5520.67 USD — | 5520.67 USD — | — - | — — |
| The Gold x5 Leveraged Index SGIXGD5L | 2098.36 USD — |
-2.02
|
— — | 2076.71 USD — | 2164.01 USD — | — - | — — |
| SIMPLIFY US EQUITY PLUS DOWNSID SPD-NV | 32.87 USD — |
+0.03
|
— — | 32.28 USD — | 32.87 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-EU | 212.35 USD — |
-17.87
|
— — | 212.35 USD — | 212.35 USD — | — - | — — |
| Nations TailDex TDEX | 16.8 USD — |
-9.87
|
— — | 16.8 USD — | 22.65 USD — | — - | — — |
| CBOE 20+ Year Treasury Bond ETF VXTLT | 22.4 USD — |
-10.36
|
— — | — — | — — | — - | — — |
| ISHARES CORE 60/40 BALANCED ALL AOR-NV | 55.93 USD — |
+0.29
|
— — | 55.17 USD — | 55.93 USD — | — - | — — |
| BBG PrMHD EURT BUPRDET | 458.47 EUR 501.17 USD |
+0.78
|
— — | 454.4 EUR 496.72 USD | 459.91 EUR 502.74 USD | — - | — — |
| ProShares Ultra Dow 30 (Net Ass DDM-NV | 78.38 USD — |
+5.32
|
— — | 78.38 USD — | 78.38 USD — | — - | — — |
| Dow Jones Canada Total Stock Ma DWCA | 4959.5 CAD 3680.25 USD |
<0.01
|
— — | 4957.9 CAD 3679.06 USD | 4961.07 CAD 3681.41 USD | — - | — — |
| The Fisher Gartman Risk Index FGRISK | 114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
| S&P Kensho Digital Health Index KDOC | 212.26 USD — |
+4.88
|
— — | 202.38 USD — | 212.26 USD — | — - | — — |
| MSCI EAFE Index Option Settleme MXS | 2314.63 USD — |
+0.03
|
— — | 2314.63 USD — | 2314.63 USD — | — - | — — |
| The NASDAQ Eurozone Consumer Se NQEURO5000N | 1728.85 USD — |
<0.01
|
— — | 1727.32 USD — | 1752.6 USD — | — - | — — |
| Russell 3000 Growth RAG | 2689.14 USD — |
+2.73
|
— — | 2643.31 USD — | 2705.24 USD — | — - | — — |
| SGI Global Momentum (NetTR) (NE SGIXGMU | 1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
| S&P 500 Dividend Aristocrats (T SPDAUDT | 4555.41 USD — |
+1.29
|
— — | 4498.4 USD — | 4559.18 USD — | — - | — — |
| Vanguard S&P 500 (Total Cash Am VOO-TC | 12495662 USD — |
0
|
— — | 12495662 USD — | 12495662 USD — | — - | — — |
| UBS Return Optimization RON | 1957.84 USD — |
0
|
— — | 1957.84 USD — | 1957.84 USD — | — - | — — |
| NYSE Arca Disk Drive Index (Set DDO | 349.4 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Aerospace Total DWCARO | 29885.26 USD — |
+4.51
|
— — | 29629.8 USD — | 30065.4 USD — | — - | — — |
| Fidelity Core Dividend Index PR FIDUSCDP | 368.81 USD — |
+2.26
|
— — | 360.48 USD — | 368.81 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEV | 186.27 USD — |
+4.04
|
— — | 182.42 USD — | 186.65 USD — | — - | — — |
| Nasdaq Factor Family US Value I NQFFUSV | 1694.4 USD — |
+2.32
|
— — | 1669.52 USD — | 1694.44 USD — | 61 - | — — |
| RAFI HIGH YIELD BOND INDEX RAFIHY | 420.91 USD — |
0
|
— — | 420.91 USD — | 420.91 USD — | — - | — — |
| SGI Global Security Index (EURO SGIXGS | 678.29 EUR 741.46 USD |
+5.48
|
— — | 646.28 EUR 706.47 USD | 678.29 EUR 741.46 USD | — - | — — |
| S&P Diversified Trends Indicato SPDTP | 1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
| Vanguard S&P 500 (Intraday Valu VOO-IV | 484.45 USD — |
<0.01
|
— — | 484.45 USD — | 484.45 USD — | — - | — — |
| TDAX Independence 2020 Exchange TDH-NV | 28.95 USD — |
0
|
— — | — — | — — | — - | — — |
| WisdomTree U.S. MidCap Price re WTMEI | 694.29 USD — |
0
|
— — | 694.29 USD — | 694.29 USD — | — - | — — |
| APPLE INC BYRDS OPTS - APQ APQ | 169.22 USD — |
0
|
— — | 167.76 USD — | 169.64 USD — | — - | — — |
| DB 3x German Bund Futures Index BUNT | 195.83 USD — |
0
|
— — | 195.41 USD — | 196.84 USD — | — - | — — |
| LEGG MASON ETF INV DDBI | 26.78 USD — |
0
|
— — | 26.78 USD — | 26.78 USD — | — - | — — |
| Dorsey Wright Consumer Cyclical DWCC | 2232.74 USD — |
+4.04
|
— — | 2187.6 USD — | 2236.76 USD — | — - | — — |
| S&P Kensho Human Evolution Inde KEVOLVEP | 144.3 USD — |
+4.7
|
— — | 137.83 USD — | 144.52 USD — | — - | — — |
| NASDAQ Finland Small Cap GBP TR NQFISCGBPT | 2994.05 GBP 3829.2 USD |
<0.01
|
— — | 2994.05 GBP 3829.2 USD | 2994.05 GBP 3829.2 USD | — - | — — |
| Russell 3000 Value RAV | 2269.27 USD — |
+2.37
|
— — | 2233.79 USD — | 2272.58 USD — | — - | — — |
| SGI Global Nano technology Inde SGIXGNT | 216.93 USD — |
+4.15
|
— — | 207.6 USD — | 217.64 USD — | — - | — — |
| S&P DFFI Index ER SPDFFIP | 96.06 USD — |
+0.57
|
— — | 95.66 USD — | 96.17 USD — | — - | — — |
| Vanguard S&P 500 (Estimated Cas VOO-EU | 591.5 USD — |
-64.42
|
— — | 591.5 USD — | 591.5 USD — | — - | — — |
| TDAX Independence 2010 Exchange TDD-EU | 0.47 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA DISK DRIVE INDEX DDX | 344.11 USD — |
+1.95
|
— — | — — | — — | 1 - | — — |
| Dow Jones U.S. Clothing & Acces DWCCLO | 3367.59 USD — |
+5.65
|
— — | 3283.69 USD — | 3391.66 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEVN | 118.91 USD — |
+4.01
|
— — | 116.45 USD — | 119.16 USD — | — - | — — |
| Dow Jones Malaysia Index MYDOW | 290.83 MYR 61.84 USD |
+1.09
|
— — | 287.34 MYR 61.1 USD | 290.93 MYR 61.86 USD | — - | — — |
| NASDAQ Global Ind Goods & Svcs NQG2700CAD | 2101.27 CAD 1559.27 USD |
<0.01
|
— — | 2101.26 CAD 1559.26 USD | 2101.27 CAD 1559.27 USD | — - | — — |
| Russell 3000 Value Net Return RAVNR | 2862.95 USD — |
+2.37
|
— — | 2862.95 USD — | 2862.95 USD — | — - | — — |
| Lyxor AM - Growing And Responsi SGIXLGRP | 121.14 EUR 132.42 USD |
+0.19
|
— — | 120.84 EUR 132.09 USD | 121.77 EUR 133.11 USD | — - | — — |
| S&P 500 Dynamic VIX Futures SPDVXT | 2965.26 USD — |
-100
|
— — | — — | — — | — - | — — |
| BBG ZincHD EUR BUZSDE | 97.36 EUR 106.43 USD |
+0.67
|
— — | 95.86 EUR 104.79 USD | 97.6 EUR 106.68 USD | — - | — — |
| Dow Jones Germany Titans 30 Ind DE30 | 658.53 EUR 719.86 USD |
+1.62
|
— — | 648.05 EUR 708.41 USD | 664.42 EUR 726.3 USD | — - | — — |
| Dow Jones U.S. Defense Total St DWCDEF | 26763.07 USD — |
+0.88
|
— — | 26558.3 USD — | 26969.1 USD — | — - | — — |
| Dow Jones Finland Index (USD) FIDOWD | 1100.14 USD — |
+0.57
|
— — | 1079.81 USD — | 1106.55 USD — | — - | — — |
| S&P Kensho Democratized Banking KFINP | 312.96 USD — |
+4.89
|
— — | 298.38 USD — | 313.08 USD — | — - | — — |
| NASDAQ Global Tech GBP NTR Inde NQG9000GBPN | 4247.95 GBP 5432.86 USD |
<0.01
|
— — | 4247.95 GBP 5432.86 USD | 4247.95 GBP 5432.86 USD | — - | — — |
| Russell 3000 Value Total Return RAVTR | 13753.64 USD — |
+1.73
|
— — | 13519.97 USD — | 13756.96 USD — | — - | — — |
| SGI Orbeo Carbon Credit Index ( SGIXOCCT | 35.63 EUR 38.95 USD |
-0.11
|
— — | 34.67 EUR 37.9 USD | 36.1 EUR 39.46 USD | — - | — — |
| S&P 500 Dividend Aristocrats SPDAUDP | 1749.75 USD — |
+1.29
|
— — | 1738.3 USD — | 1750.74 USD — | — - | — — |
| Nations VolDex VOLI | 24.43 USD — |
-10.33
|
— — | 24.43 USD — | 24.68 USD — | — - | — — |
| ARK Innovation ETF ARKK-EU | 4814.62 USD — |
+0.43
|
— — | 4749.72 USD — | 4814.62 USD — | — - | — — |
| Dow Jones Germany Index DEDOW | 524.47 EUR 573.32 USD |
+2.21
|
— — | 512.91 EUR 560.68 USD | 528.3 EUR 577.5 USD | — - | — — |
| Dow Jones U.S. Total Stock Mark DWCF | 53643.57 USD — |
+2.8
|
— — | 53433.78 USD — | 53673.59 USD — | — - | — — |
| ISHARES CHINA LARGE-CAP ETF NYS FIQ | 47.09 USD — |
0
|
— — | 46.75 USD — | 47.09 USD — | — - | — — |
| S&P Kensho Democratized Banking KFIN | 354.79 USD — |
+4.89
|
— — | 338.27 USD — | 354.94 USD — | — - | — — |
| NASDAQ UK Media CAD NTR Index NQGB5500CADN | 1362.33 CAD 1010.93 USD |
<0.01
|
— — | 1362.33 CAD 1010.93 USD | 1362.33 CAD 1010.93 USD | — - | — — |
| Russell Australia High Dividend RAUHDI | 1093.88 USD — |
+1.43
|
— — | 1093.88 USD — | 1093.88 USD — | — - | — — |
| SGI Pan Africa Index (EURO) (Ne SGIXPAE | 131.93 EUR 144.22 USD |
+1.23
|
— — | 130.85 EUR 143.04 USD | 132.03 EUR 144.33 USD | — - | — — |
| S&P GSCI DYNAMIC ROLL Index TR SPDYCITR | 761.7 USD — |
-0.03
|
— — | 756.14 USD — | 767.7 USD — | — - | — — |
| ProShares UltraShort Yen (ETF) YCS-IV | 39.57 USD — |
+1.01
|
— — | — — | — — | — - | — — |
| VN30 Equal Weight Price Return VNIPR | 1016.33 USD — |
+0.1
|
— — | 1013.06 USD — | 1020.07 USD — | — - | — — |
| DB Commodity Short ETN DDP-IV | 26.82 USD — |
-0.07
|
— — | 26.82 USD — | 26.95 USD — | — - | — — |
| Dow Jones U.S. Industrial Metal DWCIDM | 4471.28 USD — |
+5.85
|
— — | 4356.99 USD — | 4482.01 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEVP | 164.8 USD — |
+3.89
|
— — | 161.39 USD — | 165.15 USD — | — - | — — |
| NYSE ARCA MEXICO INDEX MXY | 320.8 USD — |
+1.72
|
— — | — — | — — | — - | — — |
| NASDAQ Global EUR Index NQGEUR | 1973 EUR 2156.75 USD |
<0.01
|
— — | 1973 EUR 2156.76 USD | 1973 EUR 2156.76 USD | — - | — — |
| Russell 3000 Growth Net Return RAGNR | 6926.26 USD — |
+2.73
|
— — | 6926.26 USD — | 6926.26 USD — | — - | — — |
| S&P EUROPE 350 - Energy (Sector SPE350-10 | 1266.25 EUR 1384.18 USD |
+1.78
|
— — | 1246.3 EUR 1362.37 USD | 1286.15 EUR 1405.94 USD | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-NV | 43.42 USD — |
-9.68
|
— — | 43.42 USD — | 47.97 USD — | — - | — — |
| Vanguard Mid Cap ETF (Intraday VO-IV | 246.59 USD — |
<0.01
|
— — | 246.59 USD — | 246.59 USD — | — - | — — |
| TEUCRIUM CORN FUND BENCHMARK IN TCORN | 108.78 USD — |
-0.66
|
— — | 108.66 USD — | 109.86 USD — | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGEXP | 2297.02 SEK 224.22 USD |
+2.05
|
— — | 2285.27 SEK 223.07 USD | 2297.02 SEK 224.22 USD | 26 - | — — |
| Global X FTSE Southeast Asia ET ASEA-EU | 698.54 USD — |
-0.82
|
— — | 698.54 USD — | 704.34 USD — | — - | — — |
| Dow Jones U.S. Completion Total DWCPF | 2008 USD — |
+3.68
|
— — | 1994.24 USD — | 2008.55 USD — | — - | — — |
| iSHARES COMEX Gold Trust (Indic IAU-IV | 62.37 USD — |
-2.23
|
— — | 62.26 USD — | 62.51 USD — | — - | — — |
| ProShares UltraShort MidCap 400 MZZ-IV | 11.83 USD — |
0
|
— — | 11.83 USD — | 11.83 USD — | — - | — — |
| The NASDAQ United Kingdom Media NQGB5500N | 1299.24 USD — |
<0.01
|
— — | 1297.38 USD — | 1312.97 USD — | — - | — — |
| Dow Jones Composite All REIT In RCI | 276.28 USD — |
+1.01
|
— — | 275.66 USD — | 276.45 USD — | — - | — — |
| S&P EUROPE 350 (USD) SPE350USD | 2145.71 USD — |
+1.07
|
— — | 2108.43 USD — | 2158.46 USD — | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-IV | 43.42 USD — |
-9.48
|
— — | — — | — — | — - | — — |
| Nasdaq-100 Volatility Index VOL VOLQ | 20.21 USD — |
0
|
— — | 18.78 USD — | 20.51 USD — | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGGI | 2813.95 SEK 274.68 USD |
+2.06
|
— — | 2785.76 SEK 271.92 USD | 2833.05 SEK 276.54 USD | 26 - | — — |