![Pi Network [IOU] Preço](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Página de resultados 28 para o País: Estados Unidos Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (3575)
- {{country.name}}
- Todos os países
- Estados Unidos (3575)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Russell 3000 Growth Price - EOD R3GPREOD | 15021.79 USD — |
-0.9
|
— — | 15021.79 USD — | 15021.79 USD — | — - | — — |
| SGI 3 Daily Leveraged BTP SGIXDLBT | 437.39 EUR 478.12 USD |
-0.43
|
— — | 436.3 EUR 476.93 USD | 439.62 EUR 480.57 USD | — - | — — |
| S&P 500 Dividend Aristocrats (N SPDAUDN | 895.33 USD — |
+1.33
|
— — | 883.72 USD — | 896 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-NV | 158.08 USD — |
-1.41
|
— — | 158.08 USD — | 158.08 USD — | — - | — — |
| The S-Network BlackSwan Tech & QSWNXT | 1090.98 USD — |
+1.24
|
— — | 1077.53 USD — | 1091.96 USD — | — - | — — |
| ByRDs - (ABT) - Abbott Laborato AOQ | 59.92 USD — |
0
|
— — | 59.54 USD — | 59.93 USD — | — - | — — |
| DBIQ OPTIMUM YIELD SILVER INDEX DBSLIX | 115.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Aerospace & Defe DWCARD | 28628.95 USD — |
+1.53
|
— — | 28165.98 USD — | 28655.48 USD — | — - | — — |
| Dow Jones Finland Index FIDOW | 1481.8 EUR 1619.81 USD |
-0.47
|
— — | 1472.11 EUR 1609.22 USD | 1491.42 EUR 1630.32 USD | — - | — — |
| ISE Cyber Security Index HXR | 709.04 USD — |
+0.33
|
— — | 697.7 USD — | 709.32 USD — | 62 - | — — |
| KBW Nasdaq Financial Sector Div KDX | 89.13 USD — |
+1.36
|
— — | 87.93 USD — | 89.19 USD — | — - | — — |
| Nasdaq Factor Family US Low Vol NQFFUSLV | 1714.38 USD — |
+1.4
|
— — | 1692.6 USD — | 1715.58 USD — | 86 - | — — |
| ISE FX NewZeal and Dollar (IND NZD | 142.65 USD — |
0
|
— — | 142.41 USD — | 142.98 USD — | — - | — — |
| Russell 3000 Price - EOD R3PREOD | 6227.32 USD — |
-0.03
|
— — | 6227.32 USD — | 6227.32 USD — | — - | — — |
| The Gold x5 Leveraged Index SGIXGD5L | 2098.36 USD — |
-2.02
|
— — | 2076.71 USD — | 2164.01 USD — | — - | — — |
| SIMPLIFY US EQUITY PLUS DOWNSID SPD-NV | 32.67 USD — |
-2.21
|
— — | 32.67 USD — | 33.41 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-EU | 892.53 USD — |
+1350.18
|
— — | 892.53 USD — | 892.53 USD — | — - | — — |
| Nations TailDex TDEX | 14.33 USD — |
+1.87
|
— — | 13.24 USD — | 16.37 USD — | — - | — — |
| CBOE 20+ Year Treasury Bond ETF VXTLT | 16.96 USD — |
+4.76
|
— — | — — | — — | — - | — — |
| ISHARES CORE 60/40 BALANCED ALL AOR-NV | 58.38 USD — |
-0.96
|
— — | 58.38 USD — | 58.95 USD — | — - | — — |
| BBG PrMHD EURT BUPRDET | 458.47 EUR 501.17 USD |
+0.78
|
— — | 454.4 EUR 496.72 USD | 459.91 EUR 502.74 USD | — - | — — |
| ProShares Ultra Dow 30 (Net Ass DDM-NV | 100.4 USD — |
+2.83
|
— — | 97.63 USD — | 100.4 USD — | — - | — — |
| Dow Jones Canada Total Stock Ma DWCA | 4959.5 CAD 3680.25 USD |
<0.01
|
— — | 4957.9 CAD 3679.06 USD | 4961.07 CAD 3681.41 USD | — - | — — |
| The Fisher Gartman Risk Index FGRISK | 114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
| S&P Kensho Digital Health Index KDOC | 232.24 USD — |
+0.85
|
— — | 224.5 USD — | 232.36 USD — | — - | — — |
| MSCI EAFE Index Option Settleme MXS | 2314.63 USD — |
+0.03
|
— — | 2314.63 USD — | 2314.63 USD — | — - | — — |
| The NASDAQ Eurozone Consumer Se NQEURO5000N | 1728.85 USD — |
<0.01
|
— — | 1727.32 USD — | 1752.6 USD — | — - | — — |
| Russell 3000 Growth RAG | 3102.48 USD — |
+1.75
|
— — | 3023.11 USD — | 3104.87 USD — | — - | — — |
| SGI Global Momentum (NetTR) (NE SGIXGMU | 1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
| S&P 500 Dividend Aristocrats (T SPDAUDT | 4784.52 USD — |
+1.33
|
— — | 4722.47 USD — | 4788.09 USD — | — - | — — |
| Vanguard S&P 500 (Total Cash Am VOO-TC | 12495662 USD — |
0
|
— — | 12495662 USD — | 12495662 USD — | — - | — — |
| UBS Return Optimization RON | 1957.84 USD — |
0
|
— — | 1957.84 USD — | 1957.84 USD — | — - | — — |
| NYSE Arca Disk Drive Index (Set DDO | 527.83 USD — |
0
|
— — | 527.83 USD — | 527.83 USD — | — - | — — |
| Dow Jones U.S. Aerospace Total DWCARO | 31578.55 USD — |
+1.93
|
— — | 31024.19 USD — | 31612.56 USD — | — - | — — |
| Fidelity Core Dividend Index PR FIDUSCDP | 397.57 USD — |
+1.3
|
— — | 391.25 USD — | 397.74 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEV | 154.18 USD — |
-26.62
|
— — | 205.78 USD — | 210.7 USD — | — - | — — |
| Nasdaq Factor Family US Value I NQFFUSV | 1864.57 USD — |
+1.56
|
— — | 1835.31 USD — | 1865.34 USD — | 61 - | — — |
| RAFI HIGH YIELD BOND INDEX RAFIHY | 420.91 USD — |
0
|
— — | 420.91 USD — | 420.91 USD — | — - | — — |
| SGI Global Security Index (EURO SGIXGS | 767.04 EUR 838.48 USD |
+1.39
|
— — | 752.61 EUR 822.7 USD | 769.12 EUR 840.75 USD | — - | — — |
| S&P Diversified Trends Indicato SPDTP | 1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
| Vanguard S&P 500 (Intraday Valu VOO-IV | 546.36 USD — |
+1.6
|
— — | 535.64 USD — | 546.81 USD — | — - | — — |
| TDAX Independence 2020 Exchange TDH-NV | 28.95 USD — |
0
|
— — | — — | — — | — - | — — |
| WisdomTree U.S. MidCap Price re WTMEI | 784.17 USD — |
-0.12
|
— — | 777.72 USD — | 784.27 USD — | — - | — — |
| APPLE INC BYRDS OPTS - APQ APQ | 169.22 USD — |
0
|
— — | 167.76 USD — | 169.64 USD — | — - | — — |
| DB 3x German Bund Futures Index BUNT | 195.83 USD — |
0
|
— — | 195.41 USD — | 196.84 USD — | — - | — — |
| LEGG MASON ETF INV DDBI | 26.78 USD — |
0
|
— — | 26.78 USD — | 26.78 USD — | — - | — — |
| Dorsey Wright Consumer Cyclical DWCC | 2544.39 USD — |
+1.53
|
— — | 2484.99 USD — | 2544.62 USD — | — - | — — |
| S&P Kensho Human Evolution Inde KEVOLVEP | 183.86 USD — |
+13.61
|
— — | 159.77 USD — | 163.58 USD — | — - | — — |
| NASDAQ Finland Small Cap GBP TR NQFISCGBPT | 2994.05 GBP 3829.2 USD |
<0.01
|
— — | 2994.05 GBP 3829.2 USD | 2994.05 GBP 3829.2 USD | — - | — — |
| Russell 3000 Value RAV | 2492.27 USD — |
+1.31
|
— — | 2454.81 USD — | 2493.71 USD — | — - | — — |
| SGI Global Nano technology Inde SGIXGNT | 237.34 USD — |
+0.24
|
— — | 234.67 USD — | 237.91 USD — | — - | — — |
| S&P DFFI Index ER SPDFFIP | 97.25 USD — |
-0.02
|
— — | 97.21 USD — | 97.5 USD — | — - | — — |
| Vanguard S&P 500 (Estimated Cas VOO-EU | 2416.29 USD — |
+348.93
|
— — | 2416.29 USD — | 2416.29 USD — | — - | — — |
| TDAX Independence 2010 Exchange TDD-EU | 0.47 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA DISK DRIVE INDEX DDX | 448.37 USD — |
-1.03
|
— — | 436.03 USD — | 455.11 USD — | 1 - | — — |
| Dow Jones U.S. Clothing & Acces DWCCLO | 4349.36 USD — |
+0.43
|
— — | 4282.91 USD — | 4371.69 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEVN | 133.42 USD — |
-0.6
|
— — | 131.43 USD — | 134.57 USD — | — - | — — |
| Dow Jones Malaysia Index MYDOW | 307.49 MYR 65.38 USD |
-1.59
|
— — | 307.29 MYR 65.34 USD | 313.54 MYR 66.67 USD | — - | — — |
| NASDAQ Global Ind Goods & Svcs NQG2700CAD | 2101.27 CAD 1559.27 USD |
<0.01
|
— — | 2101.26 CAD 1559.26 USD | 2101.27 CAD 1559.27 USD | — - | — — |
| Russell 3000 Value Net Return RAVNR | 3137.21 USD — |
+0.98
|
— — | 3137.21 USD — | 3137.21 USD — | — - | — — |
| Lyxor AM - Growing And Responsi SGIXLGRP | 125.47 EUR 137.16 USD |
+0.06
|
— — | 124.69 EUR 136.3 USD | 125.47 EUR 137.16 USD | — - | — — |
| S&P 500 Dynamic VIX Futures SPDVXT | 2965.26 USD — |
-100
|
— — | — — | — — | — - | — — |
| BBG ZincHD EUR BUZSDE | 97.36 EUR 106.43 USD |
+0.67
|
— — | 95.86 EUR 104.79 USD | 97.6 EUR 106.68 USD | — - | — — |
| Dow Jones Germany Titans 30 Ind DE30 | 674.78 EUR 737.63 USD |
+0.01
|
— — | 667.63 EUR 729.81 USD | 674.91 EUR 737.77 USD | — - | — — |
| Dow Jones U.S. Defense Total St DWCDEF | 25399.78 USD — |
+0.63
|
— — | 25048.54 USD — | 25434.24 USD — | — - | — — |
| Dow Jones Finland Index (USD) FIDOWD | 1073.56 USD — |
-0.6
|
— — | 1066.53 USD — | 1079.18 USD — | — - | — — |
| S&P Kensho Democratized Banking KFINP | 199.75 USD — |
-40.96
|
— — | 331.8 USD — | 340.34 USD — | — - | — — |
| NASDAQ Global Tech GBP NTR Inde NQG9000GBPN | 4247.95 GBP 5432.86 USD |
<0.01
|
— — | 4247.95 GBP 5432.86 USD | 4247.95 GBP 5432.86 USD | — - | — — |
| Russell 3000 Value Total Return RAVTR | 14800.68 USD — |
+1.33
|
— — | 14578.25 USD — | 14809.21 USD — | — - | — — |
| SGI Orbeo Carbon Credit Index ( SGIXOCCT | 35.63 EUR 38.95 USD |
-0.11
|
— — | 34.67 EUR 37.9 USD | 36.1 EUR 39.46 USD | — - | — — |
| S&P 500 Dividend Aristocrats SPDAUDP | 1844.75 USD — |
+1.31
|
— — | 1822.75 USD — | 1846.13 USD — | — - | — — |
| Nations VolDex VOLI | 15.74 USD — |
-11.87
|
— — | 15.73 USD — | 18.63 USD — | — - | — — |
| ARK Innovation ETF ARKK-EU | 6377 USD — |
-33.23
|
— — | 6377 USD — | 9551.3 USD — | — - | — — |
| Dow Jones Germany Index DEDOW | 541.38 EUR 591.8 USD |
-0.09
|
— — | 536.07 EUR 586 USD | 541.98 EUR 592.46 USD | — - | — — |
| Dow Jones U.S. Total Stock Mark DWCF | 58939 USD — |
+1.55
|
— — | 57811.86 USD — | 58981.02 USD — | — - | — — |
| ISHARES CHINA LARGE-CAP ETF NYS FIQ | 47.09 USD — |
0
|
— — | 46.75 USD — | 47.09 USD — | — - | — — |
| S&P Kensho Democratized Banking KFIN | 211.54 USD — |
-44.75
|
— — | 375.53 USD — | 385.19 USD — | — - | — — |
| NASDAQ UK Media CAD NTR Index NQGB5500CADN | 1362.33 CAD 1010.93 USD |
<0.01
|
— — | 1362.33 CAD 1010.93 USD | 1362.33 CAD 1010.93 USD | — - | — — |
| Russell Australia High Dividend RAUHDI | 1103.83 USD — |
-0.81
|
— — | 1103.83 USD — | 1103.83 USD — | — - | — — |
| SGI Pan Africa Index (EURO) (Ne SGIXPAE | 133.86 EUR 146.33 USD |
-1.35
|
— — | 133.26 EUR 145.67 USD | 136.06 EUR 148.73 USD | — - | — — |
| S&P GSCI DYNAMIC ROLL Index TR SPDYCITR | 775.31 USD — |
-1.07
|
— — | 774.74 USD — | 783.82 USD — | — - | — — |
| ProShares UltraShort Yen (ETF) YCS-IV | 44.2 USD — |
+0.94
|
— — | 44.06 USD — | 44.41 USD — | — - | — — |
| VN30 Equal Weight Price Return VNIPR | 1016.33 USD — |
+0.1
|
— — | 1013.06 USD — | 1020.07 USD — | — - | — — |
| VANECK SOCIAL SENTIMENT ETF TOT BUZZ-TC | 458.31 USD — |
+99.37
|
— — | 229.88 USD — | 458.31 USD — | — - | — — |
| DB Commodity Short ETN DDP-IV | 25.77 USD — |
+1.14
|
— — | 25.61 USD — | 25.78 USD — | — - | — — |
| Dow Jones U.S. Industrial Metal DWCIDM | 4822.88 USD — |
+0.45
|
— — | 4742.06 USD — | 4824.64 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEVP | 144.67 USD — |
-22.37
|
— — | 182.41 USD — | 186.77 USD — | — - | — — |
| NYSE ARCA MEXICO INDEX MXY | 311.6 USD — |
-0.15
|
— — | 307.97 USD — | 312.27 USD — | — - | — — |
| NASDAQ Global EUR Index NQGEUR | 1973 EUR 2156.75 USD |
<0.01
|
— — | 1973 EUR 2156.76 USD | 1973 EUR 2156.76 USD | — - | — — |
| Russell 3000 Growth Net Return RAGNR | 8000.59 USD — |
-0.9
|
— — | 8000.59 USD — | 8000.59 USD — | — - | — — |
| S&P EUROPE 350 - Energy (Sector SPE350-10 | 1420.53 EUR 1552.83 USD |
-0.5
|
— — | 1408.84 EUR 1540.05 USD | 1430.29 EUR 1563.5 USD | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-NV | 40.46 USD — |
+3.25
|
— — | 39.18 USD — | 40.46 USD — | — - | — — |
| Vanguard Mid Cap ETF (Intraday VO-IV | 270.45 USD — |
+1.36
|
— — | 266.24 USD — | 270.57 USD — | — - | — — |
| TEUCRIUM CORN FUND BENCHMARK IN TCORN | 108.69 USD — |
-2.03
|
— — | 108.59 USD — | 111.35 USD — | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGEXP | 2659.53 SEK 259.6 USD |
-0.65
|
— — | 2653.86 SEK 259.05 USD | 2662.28 SEK 259.87 USD | 26 - | — — |
| Global X FTSE Southeast Asia ET ASEA-EU | 71.39 USD — |
0
|
— — | 71.39 USD — | 71.39 USD — | — - | — — |
| Dow Jones U.S. Completion Total DWCPF | 2235.74 USD — |
+1.34
|
— — | 2192.21 USD — | 2235.94 USD — | — - | — — |
| iSHARES COMEX Gold Trust (Indic IAU-IV | 53.91 USD — |
-0.67
|
— — | 53.46 USD — | 53.93 USD — | — - | — — |
| ProShares UltraShort MidCap 400 MZZ-IV | 9.97 USD — |
-1.88
|
— — | 9.96 USD — | 10.26 USD — | — - | — — |
| The NASDAQ United Kingdom Media NQGB5500N | 1299.24 USD — |
<0.01
|
— — | 1297.38 USD — | 1312.97 USD — | — - | — — |