Trang kết quả 28 cho Quốc gia: Hoa Kỳ Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hoa Kỳ (3582)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SGI 3 Daily Leveraged BTP
SGIXDLBT
US
|
437.39 EUR 504.89 USD |
-0.43
|
— — | 436.3 EUR 503.63 USD | 439.62 EUR 507.47 USD | — - | — — |
|
S&P 500 Dividend Aristocrats (N
SPDAUDN
US
|
964.95 USD — |
-0.04
|
— — | 963.52 USD — | 970.86 USD — | — - | — — |
|
Vanguard Telecommunication Serv
VOX-NV
US
|
170.37 USD — |
0
|
— — | 170.37 USD — | 170.37 USD — | — - | — — |
|
The S-Network BlackSwan Tech &
QSWNXT
US
|
1034.68 USD — |
-50
|
— — | — — | — — | — - | — — |
|
ByRDs - (ABT) - Abbott Laborato
AOQ
US
|
59.92 USD — |
0
|
— — | 59.54 USD — | 59.93 USD — | — - | — — |
|
DBIQ OPTIMUM YIELD SILVER INDEX
DBSLIX
US
|
115.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Aerospace & Defe
DWCARD
US
|
42137.45 USD — |
-1.62
|
— — | 41937.6 USD — | 43384.84 USD — | — - | — — |
|
Dow Jones Finland Index
FIDOW
US
|
1989.9 EUR 2297.01 USD |
-1.26
|
— — | 1988.36 EUR 2295.23 USD | 1989.91 EUR 2297.02 USD | — - | — — |
|
ISE Cyber Security Index
HXR
US
|
882.14 USD — |
-0.09
|
— — | 879.67 USD — | 882.28 USD — | 62 - | — — |
|
KBW US Tech Financial Sector Div
KDX
US
|
69.46 USD — |
+0.15
|
— — | 69.32 USD — | 69.91 USD — | — - | — — |
|
US Tech Factor Family US Low Vol
NQFFUSLV
US
|
1785.63 USD — |
-0.55
|
— — | 1782.24 USD — | 1802.45 USD — | 86 - | — — |
|
ISE FX NewZeal and Dollar (IND
NZD
US
|
142.65 USD — |
0
|
— — | 142.41 USD — | 142.98 USD — | — - | — — |
|
Russell 3000 Price - EOD
R3PREOD
US
|
7832.17 USD — |
-0.08
|
— — | 7832.17 USD — | 7832.17 USD — | — - | — — |
|
The Gold x5 Leveraged Index
SGIXGD5L
US
|
2098.36 USD — |
-2.02
|
— — | 2076.71 USD — | 2164.01 USD — | — - | — — |
|
SIMPLIFY US EQUITY PLUS DOWNSID
SPD-NV
US
|
38.01 USD — |
0
|
— — | 38.01 USD — | 38.01 USD — | — - | — — |
|
Vanguard Telecommunication Serv
VOX-EU
US
|
19.53 USD — |
0
|
— — | 19.53 USD — | 19.53 USD — | — - | — — |
|
Nations TailDex
TDEX
US
|
12.96 USD — |
-12.9
|
— — | 12.9 USD — | 14.66 USD — | — - | — — |
|
CBOE 20+ Year Treasury Bond ETF
VXTLT
US
|
9.95 USD — |
-3.68
|
— — | — — | — — | — - | — — |
|
ISHARES CORE 60/40 BALANCED ALL
AOR-NV
US
|
61.33 USD — |
+0.34
|
— — | 61.13 USD — | 61.33 USD — | — - | — — |
|
BBG PrMHD EURT
BUPRDET
US
|
458.47 EUR 529.23 USD |
+0.78
|
— — | 454.4 EUR 524.52 USD | 459.91 EUR 530.89 USD | — - | — — |
|
ProShares Ultra Dow 30 (Net Ass
DDM-NV
US
|
98.93 USD — |
-0.7
|
— — | 98.93 USD — | 99.63 USD — | — - | — — |
|
Dow Jones Canada Total Stock Ma
DWCA
US
|
4959.5 CAD 3680.25 USD |
<0.01
|
— — | 4957.9 CAD 3679.06 USD | 4961.07 CAD 3681.41 USD | — - | — — |
|
The Fisher Gartman Risk Index
FGRISK
US
|
114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
|
S&P Kensho Digital Health Index
KDOC
US
|
245.35 USD — |
+4.44
|
— — | 234.92 USD — | 245.51 USD — | — - | — — |
|
MSCI EAFE Index Option Settleme
MXS
US
|
2314.63 USD — |
+0.03
|
— — | 2314.63 USD — | 2314.63 USD — | — - | — — |
|
The US Tech Eurozone Consumer Se
NQEURO5000N
US
|
1728.85 USD — |
<0.01
|
— — | 1727.32 USD — | 1752.6 USD — | — - | — — |
|
Russell 3000 Growth
RAG
US
|
3895.11 USD — |
+1.47
|
— — | 3854.49 USD — | 3900.85 USD — | — - | — — |
|
SGI Global Momentum (NetTR) (NE
SGIXGMU
US
|
1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
|
S&P 500 Dividend Aristocrats (T
SPDAUDT
US
|
5209.46 USD — |
-0.04
|
— — | 5201.74 USD — | 5241.35 USD — | — - | — — |
|
Vanguard S&P 500 (Total Cash Am
VOO-TC
US
|
12495662 USD — |
0
|
— — | 12495662 USD — | 12495662 USD — | — - | — — |
|
UBS Return Optimization
RON
US
|
1957.84 USD — |
0
|
— — | 1957.84 USD — | 1957.84 USD — | — - | — — |
|
NYSE Arca Disk Drive Index (Set
DDO
US
|
2805.62 USD — |
+31.59
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Aerospace Total
DWCARO
US
|
49411.12 USD — |
-0.93
|
— — | 49152.34 USD — | 50569.8 USD — | — - | — — |
|
Fidelity High Dividend Index
FIDUSCDP
US
|
469.39 USD — |
+0.37
|
— — | 469.22 USD — | 469.51 USD — | — - | — — |
|
S&P Kensho Electric Vehicles In
KEV
US
|
313.36 USD — |
+2.11
|
— — | 307.96 USD — | 313.47 USD — | — - | — — |
|
US Tech Factor Family US Value I
NQFFUSV
US
|
2137.28 USD — |
-0.23
|
— — | 2133.45 USD — | 2153.16 USD — | 61 - | — — |
|
RAFI HIGH YIELD BOND INDEX
RAFIHY
US
|
420.91 USD — |
0
|
— — | 420.91 USD — | 420.91 USD — | — - | — — |
|
SGI Global Security Index (EURO
SGIXGS
US
|
851.18 EUR 982.55 USD |
+1.27
|
— — | 851.08 EUR 982.43 USD | 855.01 EUR 986.97 USD | — - | — — |
|
S&P Diversified Trends Indicato
SPDTP
US
|
1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
|
Vanguard S&P 500 (Intraday Valu
VOO-IV
US
|
688.66 USD — |
+1.09
|
— — | 681.27 USD — | 689.62 USD — | — - | — — |
|
TDAX Independence 2020 Exchange
TDH-NV
US
|
28.95 USD — |
0
|
— — | — — | — — | — - | — — |
|
WisdomTree U.S. MidCap Price re
WTMEI
US
|
933.32 USD — |
0
|
— — | 933.32 USD — | 933.32 USD — | — - | — — |
|
APPLE INC BYRDS OPTS - APQ
APQ
US
|
169.22 USD — |
0
|
— — | 167.76 USD — | 169.64 USD — | — - | — — |
|
DB 3x German Bund Futures Index
BUNT
US
|
195.83 USD — |
0
|
— — | 195.41 USD — | 196.84 USD — | — - | — — |
|
LEGG MASON ETF INV
DDBI
US
|
26.78 USD — |
0
|
— — | 26.78 USD — | 26.78 USD — | — - | — — |
|
Dorsey Wright Consumer Cyclical
DWCC
US
|
2676.2 USD — |
+1.1
|
— — | 2668.05 USD — | 2689.08 USD — | — - | — — |
|
S&P Kensho Human Evolution Inde
KEVOLVEP
US
|
210.06 USD — |
+0.64
|
— — | 207.81 USD — | 213.33 USD — | — - | — — |
|
US Tech Finland Small Cap GBP TR
NQFISCGBPT
US
|
2994.05 GBP 3829.2 USD |
<0.01
|
— — | 2994.05 GBP 3829.2 USD | 2994.05 GBP 3829.2 USD | — - | — — |
|
Russell 3000 Value
RAV
US
|
3119.75 USD — |
+0.79
|
— — | 3114.01 USD — | 3131.75 USD — | — - | — — |
|
SGI Global Nano technology Inde
SGIXGNT
US
|
363.27 USD — |
+2.03
|
— — | 362.94 USD — | 363.77 USD — | — - | — — |
|
S&P DFFI Index ER
SPDFFIP
US
|
94.67 USD — |
+0.16
|
— — | 94.5 USD — | 94.68 USD — | — - | — — |
|
Vanguard S&P 500 (Estimated Cas
VOO-EU
US
|
1411.92 USD — |
0
|
— — | 1411.92 USD — | 1411.92 USD — | — - | — — |
|
TDAX Independence 2010 Exchange
TDD-EU
US
|
0.47 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Arca Disk Drive Index
DDX
US
|
2839.08 USD — |
+5.74
|
— — | — — | — — | 1 - | — — |
|
Dow Jones U.S. Clothing & Acces
DWCCLO
US
|
3873.28 USD — |
+0.78
|
— — | 3857.16 USD — | 3925.47 USD — | — - | — — |
|
S&P Kensho Electric Vehicles In
KEVN
US
|
199.51 USD — |
+2.11
|
— — | 196.08 USD — | 199.58 USD — | — - | — — |
|
Dow Jones Malaysia Index
MYDOW
US
|
331.34 MYR 70.45 USD |
+0.03
|
— — | 329.5 MYR 70.06 USD | 331.98 MYR 70.59 USD | — - | — — |
|
US Tech Global Ind Goods & Svcs
NQG2700CAD
US
|
2101.27 CAD 1559.27 USD |
<0.01
|
— — | 2101.26 CAD 1559.26 USD | 2101.27 CAD 1559.27 USD | — - | — — |
|
Russell 3000 Value Net Return
RAVNR
US
|
3999.78 USD — |
-0.27
|
— — | 3999.78 USD — | 3999.78 USD — | — - | — — |
|
Lyxor AM - Growing And Responsi
SGIXLGRP
US
|
138.72 EUR 160.13 USD |
-0.63
|
— — | 138.26 EUR 159.59 USD | 139.63 EUR 161.18 USD | — - | — — |
|
S&P 500 Dynamic VIX Futures
SPDVXT
US
|
2965.26 USD — |
-100
|
— — | — — | — — | — - | — — |
|
BBG ZincHD EUR
BUZSDE
US
|
97.36 EUR 112.38 USD |
+0.67
|
— — | 95.86 EUR 110.65 USD | 97.6 EUR 112.66 USD | — - | — — |
|
Dow Jones Germany Titans 30 Ind
DE30
US
|
701.62 EUR 809.9 USD |
+0.03
|
— — | 698.75 EUR 806.59 USD | 705.45 EUR 814.33 USD | — - | — — |
|
Dow Jones U.S. Defense Total St
DWCDEF
US
|
31755.05 USD — |
-3.58
|
— — | 31498.67 USD — | 33283.13 USD — | — - | — — |
|
Dow Jones Finland Index (USD)
FIDOWD
US
|
1592.21 USD — |
-2.14
|
— — | 1581.82 USD — | 1590.38 USD — | — - | — — |
|
S&P Kensho Democratized Banking
KFINP
US
|
433.96 USD — |
+1.55
|
— — | 427.33 USD — | 435.72 USD — | — - | — — |
|
US Tech Global Tech GBP NTR Inde
NQG9000GBPN
US
|
4247.95 GBP 5432.86 USD |
<0.01
|
— — | 4247.95 GBP 5432.86 USD | 4247.95 GBP 5432.86 USD | — - | — — |
|
Russell 3000 Value Total Return
RAVTR
US
|
19014.64 USD — |
+0.79
|
— — | 18866.15 USD — | 19087.73 USD — | — - | — — |
|
SGI Orbeo Carbon Credit Index (
SGIXOCCT
US
|
35.63 EUR 41.13 USD |
-0.11
|
— — | 34.67 EUR 40.02 USD | 36.1 EUR 41.67 USD | — - | — — |
|
S&P 500 Dividend Aristocrats
SPDAUDP
US
|
1941.4 USD — |
-0.05
|
— — | 1938.52 USD — | 1953.29 USD — | — - | — — |
|
Nations VolDex
VOLI
US
|
13.69 USD — |
-10.86
|
— — | 13.56 USD — | 14.58 USD — | — - | — — |
|
ARK Innovation ETF
ARKK-EU
US
|
7465.92 USD — |
-28.91
|
— — | 7465.92 USD — | 10502.52 USD — | — - | — — |
|
Dow Jones Germany Index
DEDOW
US
|
566.59 EUR 654.03 USD |
+0.1
|
— — | 564.82 EUR 651.99 USD | 569.63 EUR 657.54 USD | — - | — — |
|
Dow Jones U.S. Total Stock Mark
DWCF
US
|
74373.24 USD — |
+1.15
|
— — | 74032.49 USD — | 74462.59 USD — | — - | — — |
|
ISHARES CHINA LARGE-CAP ETF NYS
FIQ
US
|
47.09 USD — |
0
|
— — | 46.75 USD — | 47.09 USD — | — - | — — |
|
S&P Kensho Democratized Banking
KFIN
US
|
497.43 USD — |
+1.55
|
— — | 489.83 USD — | 499.45 USD — | — - | — — |
|
US Tech UK Media CAD NTR Index
NQGB5500CADN
US
|
1362.33 CAD 1010.93 USD |
<0.01
|
— — | 1362.33 CAD 1010.93 USD | 1362.33 CAD 1010.93 USD | — - | — — |
|
Russell Australia High Dividend
RAUHDI
US
|
1211.54 USD — |
-0.73
|
— — | 1211.54 USD — | 1211.54 USD — | — - | — — |
|
SGI Pan Africa Index (EURO) (Ne
SGIXPAE
US
|
201.62 EUR 232.74 USD |
-1.88
|
— — | 197.69 EUR 228.2 USD | 202.04 EUR 233.22 USD | — - | — — |
|
S&P GSCI Dynamic Roll TR
SPDYCITR
US
|
1032.14 USD — |
-0.86
|
— — | 1016.16 USD — | 1041.17 USD — | — - | — — |
|
ProShares UltraShort Yen (ETF)
YCS-IV
US
|
55.74 USD — |
+0.88
|
— — | 55.31 USD — | 56 USD — | — - | — — |
|
VN30 Equal Weight Price Return
VNIPR
US
|
1016.33 USD — |
+0.1
|
— — | 1013.06 USD — | 1020.07 USD — | — - | — — |
|
VANECK SOCIAL SENTIMENT ETF TOT
BUZZ-TC
US
|
799.79 USD — |
+497.88
|
— — | 133.77 USD — | 799.79 USD — | — - | — — |
|
DB Commodity Short ETN
DDP-IV
US
|
25.24 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Industrial Metal
DWCIDM
US
|
8611.07 USD — |
-2.53
|
— — | 8586.59 USD — | 8852.73 USD — | — - | — — |
|
S&P Kensho Electric Vehicles In
KEVP
US
|
274.73 USD — |
+2.11
|
— — | 270 USD — | 274.82 USD — | — - | — — |
|
NYSE Arca Mexico Index
MXY
US
|
570.71 USD — |
-0.04
|
— — | — — | — — | — - | — — |
|
US Tech Global EUR Index
NQGEUR
US
|
1973 EUR 2277.5 USD |
<0.01
|
— — | 1973 EUR 2277.5 USD | 1973 EUR 2277.5 USD | — - | — — |
|
Russell 3000 Growth Net Return
RAGNR
US
|
10120.56 USD — |
+0.11
|
— — | 10120.56 USD — | 10120.56 USD — | — - | — — |
|
S&P EUROPE 350 - Energy (Sector
SPE350-10
US
|
1713.99 EUR 1978.52 USD |
-1.35
|
— — | 1689.09 EUR 1949.77 USD | 1841.16 EUR 2125.31 USD | — - | — — |
|
DIREXION SH ETF TR DAILY FTSE C
YANG-NV
US
|
28.71 USD — |
0
|
— — | 28.71 USD — | 28.71 USD — | — - | — — |
|
Vanguard Mid Cap ETF (Intraday
VO-IV
US
|
80.12 USD — |
+0.73
|
— — | 79.53 USD — | 80.54 USD — | — - | — — |
|
Teucrium Corn Index
TCORN
US
|
95.79 USD — |
-1.08
|
— — | — — | — — | — - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGEXP
US
|
3074.19 SEK 300.08 USD |
+0.64
|
— — | — — | — — | 26 - | — — |
|
Global X FTSE Southeast Asia ET
ASEA-EU
US
|
2117.56 USD — |
+0.92
|
— — | 2098.31 USD — | 2117.56 USD — | — - | — — |
|
Dow Jones U.S. Completion Total Stock Market Index
DWCPF
US
|
2862.7 USD — |
+1.67
|
— — | 2834.87 USD — | 2864.13 USD — | — - | — — |
|
iSHARES COMEX Gold Trust (Indic
IAU-IV
US
|
79.36 USD — |
-0.92
|
— — | 79.03 USD — | 80.44 USD — | — - | — — |
|
ProShares UltraShort MidCap 400
MZZ-IV
US
|
5.96 USD — |
-1.97
|
— — | 5.93 USD — | 6.04 USD — | — - | — — |
|
The US Tech United Kingdom Media
NQGB5500N
US
|
1299.24 USD — |
<0.01
|
— — | 1297.38 USD — | 1312.97 USD — | — - | — — |
|
Dow Jones Composite All REIT In
RCI
US
|
305.16 USD — |
-0.08
|
— — | 304.86 USD — | 307.66 USD — | — - | — — |