结果页面 28，国家/地区：美国，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
美国 (3581)
- {{country.name}}
- 所有国家
- 美国 (3581)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SGI 3 Daily Leveraged BTP
SGIXDLBT
US
|
437.39 EUR 504.89 USD |
-0.43
|
— — | 436.3 EUR 503.63 USD | 439.62 EUR 507.47 USD | — - | — — |
|
S&P 500 Dividend Aristocrats (N
SPDAUDN
US
|
979.27 USD — |
+0.66
|
— — | 972.82 USD — | 980.34 USD — | — - | — — |
|
Vanguard Telecommunication Serv
VOX-NV
US
|
170.37 USD — |
0
|
— — | 170.37 USD — | 170.37 USD — | — - | — — |
|
The S-Network BlackSwan Tech &
QSWNXT
US
|
1034.68 USD — |
-50
|
— — | — — | — — | — - | — — |
|
ByRDs - (ABT) - Abbott Laborato
AOQ
US
|
59.92 USD — |
0
|
— — | 59.54 USD — | 59.93 USD — | — - | — — |
|
DBIQ OPTIMUM YIELD SILVER INDEX
DBSLIX
US
|
115.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Aerospace & Defe
DWCARD
US
|
41315.65 USD — |
-0.75
|
— — | 41033.28 USD — | 41845.85 USD — | — - | — — |
|
Dow Jones Finland Index
FIDOW
US
|
2037.1 EUR 2351.49 USD |
+2.96
|
— — | 1966.84 EUR 2270.39 USD | 2039.58 EUR 2354.36 USD | — - | — — |
|
ISE Cyber Security Index
HXR
US
|
898.1 USD — |
-0.42
|
— — | 888.79 USD — | 906.56 USD — | 62 - | — — |
|
KBW US Tech Financial Sector Div
KDX
US
|
71.07 USD — |
+0.78
|
— — | 70.54 USD — | 71.36 USD — | — - | — — |
|
US Tech Factor Family US Low Vol
NQFFUSLV
US
|
1820.77 USD — |
+0.92
|
— — | 1807.9 USD — | 1821.1 USD — | 86 - | — — |
|
ISE FX NewZeal and Dollar (IND
NZD
US
|
142.65 USD — |
0
|
— — | 142.41 USD — | 142.98 USD — | — - | — — |
|
Russell 3000 Price - EOD
R3PREOD
US
|
7765.2 USD — |
+2.36
|
— — | 7765.2 USD — | 7765.2 USD — | — - | — — |
|
The Gold x5 Leveraged Index
SGIXGD5L
US
|
2098.36 USD — |
-2.02
|
— — | 2076.71 USD — | 2164.01 USD — | — - | — — |
|
SIMPLIFY US EQUITY PLUS DOWNSID
SPD-NV
US
|
38.01 USD — |
0
|
— — | 38.01 USD — | 38.01 USD — | — - | — — |
|
Vanguard Telecommunication Serv
VOX-EU
US
|
19.53 USD — |
0
|
— — | 19.53 USD — | 19.53 USD — | — - | — — |
|
Nations TailDex
TDEX
US
|
13.04 USD — |
-7.06
|
— — | 12.83 USD — | 14.57 USD — | — - | — — |
|
CBOE 20+ Year Treasury Bond ETF
VXTLT
US
|
10.56 USD — |
-7.04
|
— — | — — | — — | — - | — — |
|
ISHARES CORE 60/40 BALANCED ALL
AOR-NV
US
|
61.33 USD — |
+0.34
|
— — | 61.13 USD — | 61.33 USD — | — - | — — |
|
BBG PrMHD EURT
BUPRDET
US
|
458.47 EUR 529.23 USD |
+0.78
|
— — | 454.4 EUR 524.52 USD | 459.91 EUR 530.89 USD | — - | — — |
|
ProShares Ultra Dow 30 (Net Ass
DDM-NV
US
|
98.93 USD — |
-0.7
|
— — | 98.93 USD — | 99.63 USD — | — - | — — |
|
Dow Jones Canada Total Stock Ma
DWCA
US
|
4959.5 CAD 3680.25 USD |
<0.01
|
— — | 4957.9 CAD 3679.06 USD | 4961.07 CAD 3681.41 USD | — - | — — |
|
The Fisher Gartman Risk Index
FGRISK
US
|
114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
|
S&P Kensho Digital Health Index
KDOC
US
|
233.41 USD — |
-0.77
|
— — | 232.07 USD — | 236.35 USD — | — - | — — |
|
MSCI EAFE Index Option Settleme
MXS
US
|
2314.63 USD — |
+0.03
|
— — | 2314.63 USD — | 2314.63 USD — | — - | — — |
|
The US Tech Eurozone Consumer Se
NQEURO5000N
US
|
1728.85 USD — |
<0.01
|
— — | 1727.32 USD — | 1752.6 USD — | — - | — — |
|
Russell 3000 Growth
RAG
US
|
3837.02 USD — |
+0.02
|
— — | 3801.66 USD — | 3853.71 USD — | — - | — — |
|
SGI Global Momentum (NetTR) (NE
SGIXGMU
US
|
1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
|
S&P 500 Dividend Aristocrats (T
SPDAUDT
US
|
5286.16 USD — |
+0.66
|
— — | 5251.39 USD — | 5291.95 USD — | — - | — — |
|
Vanguard S&P 500 (Total Cash Am
VOO-TC
US
|
12495662 USD — |
0
|
— — | 12495662 USD — | 12495662 USD — | — - | — — |
|
UBS Return Optimization
RON
US
|
1957.84 USD — |
0
|
— — | 1957.84 USD — | 1957.84 USD — | — - | — — |
|
NYSE Arca Disk Drive Index (Set
DDO
US
|
2132.14 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Aerospace Total
DWCARO
US
|
47448.61 USD — |
-0.67
|
— — | 47048.18 USD — | 48058.64 USD — | — - | — — |
|
Fidelity High Dividend Index
FIDUSCDP
US
|
472.8 USD — |
+0.62
|
— — | 469.84 USD — | 474.31 USD — | — - | — — |
|
S&P Kensho Electric Vehicles In
KEV
US
|
313.1 USD — |
+0.73
|
— — | 308.79 USD — | 314.63 USD — | — - | — — |
|
US Tech Factor Family US Value I
NQFFUSV
US
|
2216.67 USD — |
+1.39
|
— — | 2188.04 USD — | 2216.69 USD — | 61 - | — — |
|
RAFI HIGH YIELD BOND INDEX
RAFIHY
US
|
420.91 USD — |
0
|
— — | 420.91 USD — | 420.91 USD — | — - | — — |
|
SGI Global Security Index (EURO
SGIXGS
US
|
851.28 EUR 982.66 USD |
-0.17
|
— — | 834.49 EUR 963.28 USD | 853.56 EUR 985.29 USD | — - | — — |
|
S&P Diversified Trends Indicato
SPDTP
US
|
1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
|
Vanguard S&P 500 (Intraday Valu
VOO-IV
US
|
682.13 USD — |
+0.51
|
— — | 675.85 USD — | 684.42 USD — | — - | — — |
|
TDAX Independence 2020 Exchange
TDH-NV
US
|
28.95 USD — |
0
|
— — | — — | — — | — - | — — |
|
WisdomTree U.S. MidCap Price re
WTMEI
US
|
941.45 USD — |
+0.87
|
— — | 933.33 USD — | 941.45 USD — | — - | — — |
|
APPLE INC BYRDS OPTS - APQ
APQ
US
|
169.22 USD — |
0
|
— — | 167.76 USD — | 169.64 USD — | — - | — — |
|
DB 3x German Bund Futures Index
BUNT
US
|
195.83 USD — |
0
|
— — | 195.41 USD — | 196.84 USD — | — - | — — |
|
LEGG MASON ETF INV
DDBI
US
|
26.78 USD — |
0
|
— — | 26.78 USD — | 26.78 USD — | — - | — — |
|
Dorsey Wright Consumer Cyclical
DWCC
US
|
2690.52 USD — |
+0.87
|
— — | 2667.95 USD — | 2696.74 USD — | — - | — — |
|
S&P Kensho Human Evolution Inde
KEVOLVEP
US
|
200.38 USD — |
+0.23
|
— — | 199.37 USD — | 202.81 USD — | — - | — — |
|
US Tech Finland Small Cap GBP TR
NQFISCGBPT
US
|
2994.05 GBP 3829.2 USD |
<0.01
|
— — | 2994.05 GBP 3829.2 USD | 2994.05 GBP 3829.2 USD | — - | — — |
|
Russell 3000 Value
RAV
US
|
3112.96 USD — |
+0.95
|
— — | 3084.54 USD — | 3122.71 USD — | — - | — — |
|
SGI Global Nano technology Inde
SGIXGNT
US
|
342.51 USD — |
+2.24
|
— — | 334.89 USD — | 344.37 USD — | — - | — — |
|
S&P DFFI Index ER
SPDFFIP
US
|
94.67 USD — |
+0.16
|
— — | 94.5 USD — | 94.68 USD — | — - | — — |
|
Vanguard S&P 500 (Estimated Cas
VOO-EU
US
|
1411.92 USD — |
0
|
— — | 1411.92 USD — | 1411.92 USD — | — - | — — |
|
TDAX Independence 2010 Exchange
TDD-EU
US
|
0.47 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Arca Disk Drive Index
DDX
US
|
2576 USD — |
+2.42
|
— — | — — | — — | 1 - | — — |
|
Dow Jones U.S. Clothing & Acces
DWCCLO
US
|
3951.1 USD — |
+0.84
|
— — | 3919.52 USD — | 3988.56 USD — | — - | — — |
|
S&P Kensho Electric Vehicles In
KEVN
US
|
199.35 USD — |
+0.73
|
— — | 196.61 USD — | 200.32 USD — | — - | — — |
|
Dow Jones Malaysia Index
MYDOW
US
|
326.37 MYR 69.4 USD |
+0.14
|
— — | 324.95 MYR 69.09 USD | 327.05 MYR 69.54 USD | — - | — — |
|
US Tech Global Ind Goods & Svcs
NQG2700CAD
US
|
2101.27 CAD 1559.27 USD |
<0.01
|
— — | 2101.26 CAD 1559.26 USD | 2101.27 CAD 1559.27 USD | — - | — — |
|
Russell 3000 Value Net Return
RAVNR
US
|
3989.73 USD — |
+2.99
|
— — | 3989.73 USD — | 3989.73 USD — | — - | — — |
|
Lyxor AM - Growing And Responsi
SGIXLGRP
US
|
138.92 EUR 160.36 USD |
+1.25
|
— — | 137.19 EUR 158.36 USD | 138.95 EUR 160.39 USD | — - | — — |
|
S&P 500 Dynamic VIX Futures
SPDVXT
US
|
2965.26 USD — |
-100
|
— — | — — | — — | — - | — — |
|
BBG ZincHD EUR
BUZSDE
US
|
97.36 EUR 112.38 USD |
+0.67
|
— — | 95.86 EUR 110.65 USD | 97.6 EUR 112.66 USD | — - | — — |
|
Dow Jones Germany Titans 30 Ind
DE30
US
|
701.62 EUR 809.9 USD |
+0.03
|
— — | 698.75 EUR 806.59 USD | 705.45 EUR 814.33 USD | — - | — — |
|
Dow Jones U.S. Defense Total St
DWCDEF
US
|
33037.25 USD — |
-0.95
|
— — | 32882.49 USD — | 33470.07 USD — | — - | — — |
|
Dow Jones Finland Index (USD)
FIDOWD
US
|
1642.54 USD — |
+3.47
|
— — | 1594.63 USD — | 1645.29 USD — | — - | — — |
|
S&P Kensho Democratized Banking
KFINP
US
|
421.74 USD — |
+0.83
|
— — | 418.25 USD — | 428.43 USD — | — - | — — |
|
US Tech Global Tech GBP NTR Inde
NQG9000GBPN
US
|
4247.95 GBP 5432.86 USD |
<0.01
|
— — | 4247.95 GBP 5432.86 USD | 4247.95 GBP 5432.86 USD | — - | — — |
|
Russell 3000 Value Total Return
RAVTR
US
|
18964.1 USD — |
+0.96
|
— — | 18785.07 USD — | 19023.51 USD — | — - | — — |
|
SGI Orbeo Carbon Credit Index (
SGIXOCCT
US
|
35.63 EUR 41.13 USD |
-0.11
|
— — | 34.67 EUR 40.02 USD | 36.1 EUR 41.67 USD | — - | — — |
|
S&P 500 Dividend Aristocrats
SPDAUDP
US
|
1970.71 USD — |
+0.64
|
— — | 1957.74 USD — | 1972.87 USD — | — - | — — |
|
Nations VolDex
VOLI
US
|
14.93 USD — |
-9.06
|
— — | 14.9 USD — | 16.82 USD — | — - | — — |
|
ARK Innovation ETF
ARKK-EU
US
|
7465.92 USD — |
-28.91
|
— — | 7465.92 USD — | 10502.52 USD — | — - | — — |
|
Dow Jones Germany Index
DEDOW
US
|
559.97 EUR 646.39 USD |
+1.73
|
— — | 547.21 EUR 631.66 USD | 561.91 EUR 648.63 USD | — - | — — |
|
Dow Jones U.S. Total Stock Mark
DWCF
US
|
73683.04 USD — |
+0.5
|
— — | 73027.79 USD — | 73964.49 USD — | — - | — — |
|
ISHARES CHINA LARGE-CAP ETF NYS
FIQ
US
|
47.09 USD — |
0
|
— — | 46.75 USD — | 47.09 USD — | — - | — — |
|
S&P Kensho Democratized Banking
KFIN
US
|
483.43 USD — |
+0.87
|
— — | 479.43 USD — | 491.09 USD — | — - | — — |
|
US Tech UK Media CAD NTR Index
NQGB5500CADN
US
|
1362.33 CAD 1010.93 USD |
<0.01
|
— — | 1362.33 CAD 1010.93 USD | 1362.33 CAD 1010.93 USD | — - | — — |
|
Russell Australia High Dividend
RAUHDI
US
|
1217.82 USD — |
+1.18
|
— — | 1217.82 USD — | 1217.82 USD — | — - | — — |
|
SGI Pan Africa Index (EURO) (Ne
SGIXPAE
US
|
194.63 EUR 224.67 USD |
+2.59
|
— — | 189.03 EUR 218.2 USD | 194.99 EUR 225.08 USD | — - | — — |
|
S&P GSCI Dynamic Roll TR
SPDYCITR
US
|
1070.49 USD — |
-1.41
|
— — | 1061.5 USD — | 1085.87 USD — | — - | — — |
|
ProShares UltraShort Yen (ETF)
YCS-IV
US
|
54.87 USD — |
+0.08
|
— — | 54.85 USD — | 54.96 USD — | — - | — — |
|
VN30 Equal Weight Price Return
VNIPR
US
|
1016.33 USD — |
+0.1
|
— — | 1013.06 USD — | 1020.07 USD — | — - | — — |
|
VANECK SOCIAL SENTIMENT ETF TOT
BUZZ-TC
US
|
799.79 USD — |
+497.88
|
— — | 133.77 USD — | 799.79 USD — | — - | — — |
|
DB Commodity Short ETN
DDP-IV
US
|
25.24 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Industrial Metal
DWCIDM
US
|
9103.04 USD — |
+1.96
|
— — | 8990.43 USD — | 9160.66 USD — | — - | — — |
|
S&P Kensho Electric Vehicles In
KEVP
US
|
274.5 USD — |
+0.73
|
— — | 270.73 USD — | 275.85 USD — | — - | — — |
|
NYSE Arca Mexico Index
MXY
US
|
566.65 USD — |
+2.65
|
— — | — — | — — | — - | — — |
|
US Tech Global EUR Index
NQGEUR
US
|
1973 EUR 2277.5 USD |
<0.01
|
— — | 1973 EUR 2277.5 USD | 1973 EUR 2277.5 USD | — - | — — |
|
Russell 3000 Growth Net Return
RAGNR
US
|
9968.79 USD — |
+1.74
|
— — | 9968.79 USD — | 9968.79 USD — | — - | — — |
|
S&P EUROPE 350 - Energy (Sector
SPE350-10
US
|
1841.43 EUR 2125.63 USD |
-2.16
|
— — | 1795.12 EUR 2072.17 USD | 1882.07 EUR 2172.54 USD | — - | — — |
|
DIREXION SH ETF TR DAILY FTSE C
YANG-NV
US
|
28.71 USD — |
0
|
— — | 28.71 USD — | 28.71 USD — | — - | — — |
|
Vanguard Mid Cap ETF (Intraday
VO-IV
US
|
79.81 USD — |
+0.97
|
— — | 78.98 USD — | 80 USD — | — - | — — |
|
Teucrium Corn Index
TCORN
US
|
94.84 USD — |
+0.23
|
— — | — — | — — | — - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGEXP
US
|
3011.81 SEK 293.99 USD |
+1.92
|
— — | 2999.29 SEK 292.77 USD | 3020.89 SEK 294.88 USD | 26 - | — — |
|
Global X FTSE Southeast Asia ET
ASEA-EU
US
|
2117.56 USD — |
+0.92
|
— — | 2098.31 USD — | 2117.56 USD — | — - | — — |
|
Dow Jones U.S. Completion Total Stock Market Index
DWCPF
US
|
2834.7 USD — |
+0.49
|
— — | 2810.32 USD — | 2855.87 USD — | — - | — — |
|
iSHARES COMEX Gold Trust (Indic
IAU-IV
US
|
79.28 USD — |
<0.01
|
— — | 78.58 USD — | 79.67 USD — | — - | — — |
|
ProShares UltraShort MidCap 400
MZZ-IV
US
|
5.93 USD — |
-1.7
|
— — | 5.87 USD — | 6.02 USD — | — - | — — |
|
The US Tech United Kingdom Media
NQGB5500N
US
|
1299.24 USD — |
<0.01
|
— — | 1297.38 USD — | 1312.97 USD — | — - | — — |
|
Dow Jones Composite All REIT In
RCI
US
|
315.52 USD — |
+0.9
|
— — | 314 USD — | 316.32 USD — | — - | — — |