Pagina di risultati 28 per Paese: stati Uniti Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
stati Uniti (3575)
- {{country.name}}
- Tutti i paesi
- stati Uniti (3575)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SGI 3 Daily Leveraged BTP SGIXDLBT | 437.39 EUR 478.12 USD |
-0.43
|
— — | 436.3 EUR 476.93 USD | 439.62 EUR 480.57 USD | — - | — — |
| S&P 500 Dividend Aristocrats (N SPDAUDN | 822.06 USD — |
-0.32
|
— — | 818.37 USD — | 824.68 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-NV | 138.51 USD — |
+1.35
|
— — | 138.51 USD — | 138.51 USD — | — - | — — |
| The S-Network BlackSwan Tech & QSWNXT | 1034.91 USD — |
-0.44
|
— — | 1033.67 USD — | 1037.34 USD — | — - | — — |
| ByRDs - (ABT) - Abbott Laborato AOQ | 59.92 USD — |
0
|
— — | 59.54 USD — | 59.93 USD — | — - | — — |
| DBIQ OPTIMUM YIELD SILVER INDEX DBSLIX | 115.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Aerospace & Defe DWCARD | 24906.02 USD — |
-0.21
|
— — | 24778.81 USD — | 24947.25 USD — | — - | — — |
| Dow Jones Finland Index FIDOW | 1378.17 EUR 1506.53 USD |
-1.16
|
— — | 1374.66 EUR 1502.69 USD | 1399.07 EUR 1529.37 USD | — - | — — |
| ISE Cyber Security Index HXR | 573.97 USD — |
+0.01
|
— — | 569.68 USD — | 575.58 USD — | 62 - | — — |
| KBW Nasdaq Financial Sector Div KDX | 85.39 USD — |
-0.06
|
— — | 85.05 USD — | 85.47 USD — | — - | — — |
| Nasdaq Factor Family US Low Vol NQFFUSLV | 1564.55 USD — |
-0.74
|
— — | 1559.73 USD — | 1568.32 USD — | 86 - | — — |
| ISE FX NewZeal and Dollar (IND NZD | 142.65 USD — |
0
|
— — | 142.41 USD — | 142.98 USD — | — - | — — |
| Russell 3000 Price - EOD R3PREOD | 5695.05 USD — |
+0.28
|
— — | 5695.05 USD — | 5695.05 USD — | — - | — — |
| The Gold x5 Leveraged Index SGIXGD5L | 1140.85 USD — |
-4.26
|
— — | 1126.54 USD — | 1191.72 USD — | — - | — — |
| SIMPLIFY US EQUITY PLUS DOWNSID SPD-NV | 32.43 USD — |
+0.02
|
— — | 32.43 USD — | 32.43 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-EU | 167.55 USD — |
-32.66
|
— — | 167.55 USD — | 167.55 USD — | — - | — — |
| Nations TailDex TDEX | 8.11 USD — |
-0.79
|
— — | 7.99 USD — | 8.34 USD — | — - | — — |
| CBOE 20+ Year Treasury Bond ETF VXTLT | 15.11 USD — |
+0.94
|
— — | 15.05 USD — | 15.34 USD — | — - | — — |
| iShares S&P Growth Allocation F AOR-NV | 56.53 USD — |
+0.12
|
— — | 56.46 USD — | 56.53 USD — | — - | — — |
| BBG PrMHD EURT BUPRDET | 458.47 EUR 501.17 USD |
+0.78
|
— — | 454.4 EUR 496.72 USD | 459.91 EUR 502.74 USD | — - | — — |
| ProShares Ultra Dow 30 (Net Ass DDM-NV | 83.27 USD — |
0
|
— — | 83.27 USD — | 83.27 USD — | — - | — — |
| Dow Jones Canada Total Stock Ma DWCA | 4959.5 CAD 3680.25 USD |
<0.01
|
— — | 4957.9 CAD 3679.06 USD | 4961.07 CAD 3681.41 USD | — - | — — |
| The Fisher Gartman Risk Index FGRISK | 114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
| S&P Kensho Digital Health Index KDOC | 185.41 USD — |
-0.4
|
— — | 184.76 USD — | 186.15 USD — | — - | — — |
| MSCI EAFE Index Option Settleme MXS | 2331.29 USD — |
0
|
— — | 2331.29 USD — | 2331.29 USD — | — - | — — |
| The NASDAQ Eurozone Consumer Se NQEURO5000N | 1728.85 USD — |
<0.01
|
— — | 1727.32 USD — | 1752.6 USD — | — - | — — |
| Russell 3000 Growth RAG | 2876.59 USD — |
+0.31
|
— — | 2861.56 USD — | 2880.64 USD — | — - | — — |
| SGI Global Momentum (NetTR) (NE SGIXGMU | 1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
| S&P 500 Dividend Aristocrats (T SPDAUDT | 4371.78 USD — |
-0.32
|
— — | 4352.17 USD — | 4385.68 USD — | — - | — — |
| Vanguard S&P 500 (Total Cash Am VOO-TC | 12560477 USD — |
+0.4
|
— — | 12560477 USD — | 12560477 USD — | — - | — — |
| UBS Return Optimization RON | 1717.27 USD — |
0
|
— — | 1717.27 USD — | 1717.27 USD — | — - | — — |
| NYSE Arca Disk Drive Index (Set DDO | 489.04 USD — |
0
|
— — | 489.04 USD — | 489.04 USD — | — - | — — |
| Dow Jones U.S. Aerospace Total DWCARO | 25860.98 USD — |
-0.22
|
— — | 25686.84 USD — | 25941.97 USD — | — - | — — |
| Fidelity Core Dividend Index PR FIDUSCDP | 362.09 USD — |
-0.36
|
— — | 362.25 USD — | 365.03 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEV | 219.24 USD — |
+0.91
|
— — | 218.36 USD — | 221.06 USD — | — - | — — |
| Nasdaq Factor Family US Value I NQFFUSV | 1718.75 USD — |
-0.88
|
— — | 1713.1 USD — | 1724.73 USD — | 61 - | — — |
| RAFI HIGH YIELD BOND INDEX RAFIHY | 420.91 USD — |
0
|
— — | 420.91 USD — | 420.91 USD — | — - | — — |
| SGI Global Security Index (EURO SGIXGS | 569.76 EUR 622.82 USD |
-0.24
|
— — | 566.88 EUR 619.68 USD | 571.98 EUR 625.25 USD | — - | — — |
| S&P Diversified Trends Indicato SPDTP | 1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
| Vanguard S&P 500 (Intraday Valu VOO-IV | 502.56 USD — |
+0.02
|
— — | 500.84 USD — | 503 USD — | — - | — — |
| TDAX Independence 2020 Exchange TDH-NV | 28.95 USD — |
0
|
— — | — — | — — | — - | — — |
| WisdomTree U.S. MidCap Price re WTMEI | 719.62 USD — |
0
|
— — | 719.62 USD — | 719.62 USD — | — - | — — |
| APPLE INC BYRDS OPTS - APQ APQ | 169.22 USD — |
0
|
— — | 167.76 USD — | 169.64 USD — | — - | — — |
| DB 3x German Bund Futures Index BUNT | 195.83 USD — |
0
|
— — | 195.41 USD — | 196.84 USD — | — - | — — |
| LEGG MASON ETF INV DDBI | 26.78 USD — |
0
|
— — | 26.78 USD — | 26.78 USD — | — - | — — |
| Dorsey Wright Consumer Cyclical DWCC | 2486.29 USD — |
-0.32
|
— — | 2478.51 USD — | 2498.73 USD — | — - | — — |
| S&P Kensho Human Evolution Inde KEVOLVEP | 180.24 USD — |
-1.19
|
— — | 179.87 USD — | 182.41 USD — | — - | — — |
| NASDAQ Finland Small Cap GBP TR NQFISCGBPT | 2994.05 GBP 3829.2 USD |
<0.01
|
— — | 2994.05 GBP 3829.2 USD | 2994.05 GBP 3829.2 USD | — - | — — |
| Russell 3000 Value RAV | 2241.74 USD — |
-0.46
|
— — | 2236.77 USD — | 2245.79 USD — | — - | — — |
| SGI Global Nano technology Inde SGIXGNT | 344.5 USD — |
-1.87
|
— — | 343.51 USD — | 351.54 USD — | — - | — — |
| S&P DFFI Index ER SPDFFIP | 98.89 USD — |
-0.51
|
— — | 98.84 USD — | 99.38 USD — | — - | — — |
| Vanguard S&P 500 (Estimated Cas VOO-EU | 792.65 USD — |
+20.19
|
— — | 792.65 USD — | 792.65 USD — | — - | — — |
| TDAX Independence 2010 Exchange TDD-EU | 0.47 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA DISK DRIVE INDEX DDX | 479.71 USD — |
-0.37
|
— — | 478.34 USD — | 484.61 USD — | 1 - | — — |
| Dow Jones U.S. Clothing & Acces DWCCLO | 3545.31 USD — |
-0.65
|
— — | 3538.4 USD — | 3565.07 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEVN | 140.25 USD — |
+0.91
|
— — | 139.68 USD — | 141.41 USD — | — - | — — |
| Dow Jones Malaysia Index MYDOW | 317.45 MYR 67.5 USD |
+0.36
|
— — | 316.1 MYR 67.21 USD | 317.88 MYR 67.59 USD | — - | — — |
| NASDAQ Global Ind Goods & Svcs NQG2700CAD | 2101.27 CAD 1559.27 USD |
<0.01
|
— — | 2101.26 CAD 1559.26 USD | 2101.27 CAD 1559.27 USD | — - | — — |
| Russell 3000 Value Net Return RAVNR | 2806.96 USD — |
-0.73
|
— — | 2806.96 USD — | 2806.96 USD — | — - | — — |
| Lyxor AM - Growing And Responsi SGIXLGRP | 114.51 EUR 125.18 USD |
-0.69
|
— — | 114.25 EUR 124.89 USD | 115.74 EUR 126.52 USD | — - | — — |
| S&P 500 Dynamic VIX Futures SPDVXT | 2965.26 USD — |
-100
|
— — | — — | — — | — - | — — |
| Global X FTSE Southeast Asia ET ARGT-TC | 3006.44 USD — |
+5.46
|
— — | 2850.71 USD — | 3006.44 USD — | — - | — — |
| BBG ZincHD EUR BUZSDE | 97.36 EUR 106.43 USD |
+0.67
|
— — | 95.86 EUR 104.79 USD | 97.6 EUR 106.68 USD | — - | — — |
| Dow Jones Germany Titans 30 Ind DE30 | 552.44 EUR 603.89 USD |
-0.09
|
— — | 549.39 EUR 600.56 USD | 558.23 EUR 610.22 USD | — - | — — |
| Dow Jones U.S. Defense Total St DWCDEF | 25047.24 USD — |
-0.21
|
— — | 24934 USD — | 25082.29 USD — | — - | — — |
| Dow Jones Finland Index (USD) FIDOWD | 1025.74 USD — |
-1.32
|
— — | 1021.49 USD — | 1042.32 USD — | — - | — — |
| S&P Kensho Democratized Banking KFINP | 285.81 USD — |
+0.39
|
— — | 284.18 USD — | 287.17 USD — | — - | — — |
| NASDAQ Global Tech GBP NTR Inde NQG9000GBPN | 4247.95 GBP 5432.86 USD |
<0.01
|
— — | 4247.95 GBP 5432.86 USD | 4247.95 GBP 5432.86 USD | — - | — — |
| Russell 3000 Value Total Return RAVTR | 13127.04 USD — |
-0.46
|
— — | 13098.58 USD — | 13151.39 USD — | — - | — — |
| SGI Orbeo Carbon Credit Index ( SGIXOCCT | 35.63 EUR 38.95 USD |
-0.11
|
— — | 34.67 EUR 37.9 USD | 36.1 EUR 39.46 USD | — - | — — |
| S&P 500 Dividend Aristocrats SPDAUDP | 1713.01 USD — |
-0.32
|
— — | 1705.33 USD — | 1714.24 USD — | — - | — — |
| Nations VolDex VOLI | 11.02 USD — |
+0.39
|
— — | 10.92 USD — | 11.4 USD — | — - | — — |
| ARK Innovation ETF ARKK-EU | 5789.11 USD — |
-9.5
|
— — | 5789.11 USD — | 6396.96 USD — | — - | — — |
| Dow Jones Germany Index DEDOW | 443.64 EUR 484.96 USD |
-0.02
|
— — | 441.28 EUR 482.38 USD | 448.33 EUR 490.09 USD | — - | — — |
| Dow Jones U.S. Total Stock Mark DWCF | 53901.26 USD — |
-0.05
|
— — | 53745.64 USD — | 53978.9 USD — | — - | — — |
| ISHARES CHINA LARGE-CAP ETF NYS FIQ | 47.09 USD — |
0
|
— — | 46.75 USD — | 47.09 USD — | — - | — — |
| S&P Kensho Democratized Banking KFIN | 321.96 USD — |
+0.4
|
— — | 320.11 USD — | 323.49 USD — | — - | — — |
| NASDAQ UK Media CAD NTR Index NQGB5500CADN | 1362.33 CAD 1010.93 USD |
<0.01
|
— — | 1362.33 CAD 1010.93 USD | 1362.33 CAD 1010.93 USD | — - | — — |
| Russell Australia High Dividend RAUHDI | 1069.93 USD — |
-1.1
|
— — | 1069.93 USD — | 1069.93 USD — | — - | — — |
| SGI Pan Africa Index (EURO) (Ne SGIXPAE | 123.23 EUR 134.71 USD |
+0.74
|
— — | 121.91 EUR 133.26 USD | 123.33 EUR 134.82 USD | — - | — — |
| S&P GSCI DYNAMIC ROLL Index TR SPDYCITR | 784.03 USD — |
+0.18
|
— — | 780.39 USD — | 786.77 USD — | — - | — — |
| ProShares UltraShort Yen (ETF) YCS-IV | 94.9 USD — |
+1.29
|
— — | 94.62 USD — | 95.06 USD — | — - | — — |
| VN30 Equal Weight Price Return VNIPR | 1016.33 USD — |
+0.1
|
— — | 1013.06 USD — | 1020.07 USD — | — - | — — |
| VANECK SOCIAL SENTIMENT ETF TOT BUZZ-TC | 1719.79 USD — |
-12.33
|
— — | 1719.79 USD — | 1961.72 USD — | — - | — — |
| DB Commodity Short ETN DDP-IV | 24.37 USD — |
-0.25
|
— — | 24.33 USD — | 24.5 USD — | — - | — — |
| Dow Jones U.S. Industrial Metal DWCIDM | 5337.47 USD — |
+0.18
|
— — | 5295.52 USD — | 5354.88 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEVP | 195.39 USD — |
+0.91
|
— — | 194.6 USD — | 197 USD — | — - | — — |
| NYSE ARCA MEXICO INDEX MXY | 344.97 USD — |
-0.88
|
— — | 344.55 USD — | 348.03 USD — | — - | — — |
| NASDAQ Global EUR Index NQGEUR | 1973 EUR 2156.75 USD |
<0.01
|
— — | 1973 EUR 2156.76 USD | 1973 EUR 2156.76 USD | — - | — — |
| Russell 3000 Growth Net Return RAGNR | 7374.89 USD — |
+1.06
|
— — | 7374.89 USD — | 7374.89 USD — | — - | — — |
| S&P EUROPE 350 - Energy (Sector SPE350-10 | 1510.56 EUR 1651.25 USD |
-0.82
|
— — | 1508.19 EUR 1648.66 USD | 1533.85 EUR 1676.71 USD | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-NV | 8.23 USD — |
+0.99
|
— — | 8.14 USD — | 8.23 USD — | — - | — — |
| Vanguard Mid Cap ETF (Intraday VO-IV | 242.28 USD — |
-0.67
|
— — | 241.75 USD — | 243.92 USD — | — - | — — |
| TEUCRIUM CORN FUND BENCHMARK IN TCORN | 108.88 USD — |
-0.19
|
— — | 108.46 USD — | 109.88 USD — | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGEXP | 2492.52 SEK 243.3 USD |
+0.64
|
— — | 2494.04 SEK 243.45 USD | 2494.04 SEK 243.45 USD | 26 - | — — |
| Global X FTSE Southeast Asia ET ASEA-EU | 1068.17 USD — |
+0.59
|
— — | 1061.88 USD — | 1068.17 USD — | — - | — — |
| Dow Jones U.S. Completion Total DWCPF | 1987.76 USD — |
-0.25
|
— — | 1982.28 USD — | 1992.55 USD — | — - | — — |
| iSHARES COMEX Gold Trust (Indic IAU-IV | 43.5 USD — |
-0.74
|
— — | 43.36 USD — | 43.69 USD — | — - | — — |
| ProShares UltraShort MidCap 400 MZZ-IV | 11.54 USD — |
+0.08
|
— — | 11.5 USD — | 11.61 USD — | — - | — — |
| The NASDAQ United Kingdom Media NQGB5500N | 1299.24 USD — |
<0.01
|
— — | 1297.38 USD — | 1312.97 USD — | — - | — — |