結果ページ28 国：米国 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
米国 (3582)
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SGI 3 Daily Leveraged BTP
SGIXDLBT
US
|
437.39 EUR 504.89 USD |
-0.43
|
— — | 436.3 EUR 503.63 USD | 439.62 EUR 507.47 USD | — - | — — |
|
S&P 500 Dividend Aristocrats (N
SPDAUDN
US
|
962.82 USD — |
-0.22
|
— — | 962.32 USD — | 969.87 USD — | — - | — — |
|
Vanguard Telecommunication Serv
VOX-NV
US
|
170.37 USD — |
0
|
— — | 170.37 USD — | 170.37 USD — | — - | — — |
|
The S-Network BlackSwan Tech &
QSWNXT
US
|
1034.68 USD — |
-50
|
— — | — — | — — | — - | — — |
|
ByRDs - (ABT) - Abbott Laborato
AOQ
US
|
59.92 USD — |
0
|
— — | 59.54 USD — | 59.93 USD — | — - | — — |
|
DBIQ OPTIMUM YIELD SILVER INDEX
DBSLIX
US
|
115.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Aerospace & Defe
DWCARD
US
|
41479.08 USD — |
-1.56
|
— — | 41354.99 USD — | 42072.95 USD — | — - | — — |
|
Dow Jones Finland Index
FIDOW
US
|
2027.09 EUR 2339.94 USD |
+1.92
|
— — | 1976.75 EUR 2281.83 USD | 2030.19 EUR 2343.52 USD | — - | — — |
|
ISE Cyber Security Index
HXR
US
|
870.08 USD — |
-1.33
|
— — | 869.89 USD — | 871.23 USD — | 62 - | — — |
|
KBW US Tech Financial Sector Div
KDX
US
|
68.48 USD — |
-1.41
|
— — | 68.45 USD — | 69.88 USD — | — - | — — |
|
US Tech Factor Family US Low Vol
NQFFUSLV
US
|
1794.06 USD — |
+0.47
|
— — | 1786.56 USD — | 1800.09 USD — | 86 - | — — |
|
ISE FX NewZeal and Dollar (IND
NZD
US
|
142.65 USD — |
0
|
— — | 142.41 USD — | 142.98 USD — | — - | — — |
|
Russell 3000 Price - EOD
R3PREOD
US
|
7806.68 USD — |
+0.8
|
— — | 7806.68 USD — | 7806.68 USD — | — - | — — |
|
The Gold x5 Leveraged Index
SGIXGD5L
US
|
2098.36 USD — |
-2.02
|
— — | 2076.71 USD — | 2164.01 USD — | — - | — — |
|
SIMPLIFY US EQUITY PLUS DOWNSID
SPD-NV
US
|
38.01 USD — |
0
|
— — | 38.01 USD — | 38.01 USD — | — - | — — |
|
Vanguard Telecommunication Serv
VOX-EU
US
|
19.53 USD — |
0
|
— — | 19.53 USD — | 19.53 USD — | — - | — — |
|
Nations TailDex
TDEX
US
|
13.77 USD — |
+6.25
|
— — | 12.88 USD — | 14.82 USD — | — - | — — |
|
CBOE 20+ Year Treasury Bond ETF
VXTLT
US
|
10.79 USD — |
+8.44
|
— — | — — | — — | — - | — — |
|
ISHARES CORE 60/40 BALANCED ALL
AOR-NV
US
|
61.33 USD — |
+0.34
|
— — | 61.13 USD — | 61.33 USD — | — - | — — |
|
BBG PrMHD EURT
BUPRDET
US
|
458.47 EUR 529.23 USD |
+0.78
|
— — | 454.4 EUR 524.52 USD | 459.91 EUR 530.89 USD | — - | — — |
|
ProShares Ultra Dow 30 (Net Ass
DDM-NV
US
|
98.93 USD — |
-0.7
|
— — | 98.93 USD — | 99.63 USD — | — - | — — |
|
Dow Jones Canada Total Stock Ma
DWCA
US
|
4959.5 CAD 3680.25 USD |
<0.01
|
— — | 4957.9 CAD 3679.06 USD | 4961.07 CAD 3681.41 USD | — - | — — |
|
The Fisher Gartman Risk Index
FGRISK
US
|
114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
|
S&P Kensho Digital Health Index
KDOC
US
|
237.34 USD — |
-3.26
|
— — | 237.17 USD — | 245.52 USD — | — - | — — |
|
MSCI EAFE Index Option Settleme
MXS
US
|
2314.63 USD — |
+0.03
|
— — | 2314.63 USD — | 2314.63 USD — | — - | — — |
|
The US Tech Eurozone Consumer Se
NQEURO5000N
US
|
1728.85 USD — |
<0.01
|
— — | 1727.32 USD — | 1752.6 USD — | — - | — — |
|
Russell 3000 Growth
RAG
US
|
3848.55 USD — |
-1.2
|
— — | 3844.45 USD — | 3905.79 USD — | — - | — — |
|
SGI Global Momentum (NetTR) (NE
SGIXGMU
US
|
1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
|
S&P 500 Dividend Aristocrats (T
SPDAUDT
US
|
5197.94 USD — |
-0.22
|
— — | 5195.27 USD — | 5236.02 USD — | — - | — — |
|
Vanguard S&P 500 (Total Cash Am
VOO-TC
US
|
12495662 USD — |
0
|
— — | 12495662 USD — | 12495662 USD — | — - | — — |
|
UBS Return Optimization
RON
US
|
1957.84 USD — |
0
|
— — | 1957.84 USD — | 1957.84 USD — | — - | — — |
|
NYSE Arca Disk Drive Index (Set
DDO
US
|
2805.62 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Aerospace Total
DWCARO
US
|
48825.87 USD — |
-1.18
|
— — | 48733.82 USD — | 49500.89 USD — | — - | — — |
|
Fidelity High Dividend Index
FIDUSCDP
US
|
467.62 USD — |
-0.38
|
— — | 467.57 USD — | 467.9 USD — | — - | — — |
|
S&P Kensho Electric Vehicles In
KEV
US
|
312.72 USD — |
-0.2
|
— — | 311.99 USD — | 317.14 USD — | — - | — — |
|
US Tech Factor Family US Value I
NQFFUSV
US
|
2153 USD — |
+0.74
|
— — | 2140.74 USD — | 2163.27 USD — | 61 - | — — |
|
RAFI HIGH YIELD BOND INDEX
RAFIHY
US
|
420.91 USD — |
0
|
— — | 420.91 USD — | 420.91 USD — | — - | — — |
|
SGI Global Security Index (EURO
SGIXGS
US
|
843.66 EUR 973.87 USD |
-0.98
|
— — | 842.25 EUR 972.24 USD | 844.95 EUR 975.35 USD | — - | — — |
|
S&P Diversified Trends Indicato
SPDTP
US
|
1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
|
Vanguard S&P 500 (Intraday Valu
VOO-IV
US
|
686.15 USD — |
-0.36
|
— — | — — | — — | — - | — — |
|
TDAX Independence 2020 Exchange
TDH-NV
US
|
28.95 USD — |
0
|
— — | — — | — — | — - | — — |
|
WisdomTree U.S. MidCap Price re
WTMEI
US
|
936.3 USD — |
0
|
— — | 936.3 USD — | 936.3 USD — | — - | — — |
|
APPLE INC BYRDS OPTS - APQ
APQ
US
|
169.22 USD — |
0
|
— — | 167.76 USD — | 169.64 USD — | — - | — — |
|
DB 3x German Bund Futures Index
BUNT
US
|
195.83 USD — |
0
|
— — | 195.41 USD — | 196.84 USD — | — - | — — |
|
LEGG MASON ETF INV
DDBI
US
|
26.78 USD — |
0
|
— — | 26.78 USD — | 26.78 USD — | — - | — — |
|
Dorsey Wright Consumer Cyclical
DWCC
US
|
2667.69 USD — |
-0.32
|
— — | 2660.95 USD — | 2687.9 USD — | — - | — — |
|
S&P Kensho Human Evolution Inde
KEVOLVEP
US
|
211.39 USD — |
+0.63
|
— — | 209.94 USD — | 213.89 USD — | — - | — — |
|
US Tech Finland Small Cap GBP TR
NQFISCGBPT
US
|
2994.05 GBP 3829.2 USD |
<0.01
|
— — | 2994.05 GBP 3829.2 USD | 2994.05 GBP 3829.2 USD | — - | — — |
|
Russell 3000 Value
RAV
US
|
3136.86 USD — |
+0.55
|
— — | 3126.82 USD — | 3140.21 USD — | — - | — — |
|
SGI Global Nano technology Inde
SGIXGNT
US
|
363.88 USD — |
+0.08
|
— — | 363.09 USD — | 363.88 USD — | — - | — — |
|
S&P DFFI Index ER
SPDFFIP
US
|
94.67 USD — |
+0.16
|
— — | 94.5 USD — | 94.68 USD — | — - | — — |
|
Vanguard S&P 500 (Estimated Cas
VOO-EU
US
|
1411.92 USD — |
0
|
— — | 1411.92 USD — | 1411.92 USD — | — - | — — |
|
TDAX Independence 2010 Exchange
TDD-EU
US
|
0.47 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Arca Disk Drive Index
DDX
US
|
2871.48 USD — |
+1.14
|
— — | — — | — — | 1 - | — — |
|
Dow Jones U.S. Clothing & Acces
DWCCLO
US
|
3864.83 USD — |
-0.22
|
— — | 3821.07 USD — | 3904.94 USD — | — - | — — |
|
S&P Kensho Electric Vehicles In
KEVN
US
|
199.11 USD — |
-0.2
|
— — | 198.64 USD — | 201.92 USD — | — - | — — |
|
Dow Jones Malaysia Index
MYDOW
US
|
329.68 MYR 70.1 USD |
-0.64
|
— — | 325.34 MYR 69.18 USD | 330.07 MYR 70.18 USD | — - | — — |
|
US Tech Global Ind Goods & Svcs
NQG2700CAD
US
|
2101.27 CAD 1559.27 USD |
<0.01
|
— — | 2101.26 CAD 1559.26 USD | 2101.27 CAD 1559.27 USD | — - | — — |
|
Russell 3000 Value Net Return
RAVNR
US
|
4021.76 USD — |
+1.34
|
— — | 4021.76 USD — | 4021.76 USD — | — - | — — |
|
Lyxor AM - Growing And Responsi
SGIXLGRP
US
|
139.15 EUR 160.63 USD |
+0.31
|
— — | 138 EUR 159.29 USD | 139.13 EUR 160.6 USD | — - | — — |
|
S&P 500 Dynamic VIX Futures
SPDVXT
US
|
2965.26 USD — |
-100
|
— — | — — | — — | — - | — — |
|
BBG ZincHD EUR
BUZSDE
US
|
97.36 EUR 112.38 USD |
+0.67
|
— — | 95.86 EUR 110.65 USD | 97.6 EUR 112.66 USD | — - | — — |
|
Dow Jones Germany Titans 30 Ind
DE30
US
|
701.62 EUR 809.9 USD |
+0.03
|
— — | 698.75 EUR 806.59 USD | 705.45 EUR 814.33 USD | — - | — — |
|
Dow Jones U.S. Defense Total St
DWCDEF
US
|
30905.17 USD — |
-2.68
|
— — | 30710.41 USD — | 31532.01 USD — | — - | — — |
|
Dow Jones Finland Index (USD)
FIDOWD
US
|
1616.25 USD — |
+1.7
|
— — | 1570.83 USD — | 1614.2 USD — | — - | — — |
|
S&P Kensho Democratized Banking
KFINP
US
|
430.35 USD — |
-0.83
|
— — | 430.2 USD — | 446.54 USD — | — - | — — |
|
US Tech Global Tech GBP NTR Inde
NQG9000GBPN
US
|
4247.95 GBP 5432.86 USD |
<0.01
|
— — | 4247.95 GBP 5432.86 USD | 4247.95 GBP 5432.86 USD | — - | — — |
|
Russell 3000 Value Total Return
RAVTR
US
|
19119.21 USD — |
+0.55
|
— — | 19014.95 USD — | 19139.62 USD — | — - | — — |
|
SGI Orbeo Carbon Credit Index (
SGIXOCCT
US
|
35.63 EUR 41.13 USD |
-0.11
|
— — | 34.67 EUR 40.02 USD | 36.1 EUR 41.67 USD | — - | — — |
|
S&P 500 Dividend Aristocrats
SPDAUDP
US
|
1937.11 USD — |
-0.22
|
— — | 1936.11 USD — | 1951.3 USD — | — - | — — |
|
Nations VolDex
VOLI
US
|
14.51 USD — |
+6
|
— — | 13.57 USD — | 14.86 USD — | — - | — — |
|
ARK Innovation ETF
ARKK-EU
US
|
7465.92 USD — |
-28.91
|
— — | 7465.92 USD — | 10502.52 USD — | — - | — — |
|
Dow Jones Germany Index
DEDOW
US
|
568.83 EUR 656.62 USD |
+0.56
|
— — | 559.6 EUR 645.97 USD | 569.7 EUR 657.62 USD | — - | — — |
|
Dow Jones U.S. Total Stock Mark
DWCF
US
|
74119.05 USD — |
-0.34
|
— — | 73994.24 USD — | 74677.79 USD — | — - | — — |
|
ISHARES CHINA LARGE-CAP ETF NYS
FIQ
US
|
47.09 USD — |
0
|
— — | 46.75 USD — | 47.09 USD — | — - | — — |
|
S&P Kensho Democratized Banking
KFIN
US
|
493.29 USD — |
-0.83
|
— — | 493.12 USD — | 511.85 USD — | — - | — — |
|
US Tech UK Media CAD NTR Index
NQGB5500CADN
US
|
1362.33 CAD 1010.93 USD |
<0.01
|
— — | 1362.33 CAD 1010.93 USD | 1362.33 CAD 1010.93 USD | — - | — — |
|
Russell Australia High Dividend
RAUHDI
US
|
1211.52 USD — |
<0.01
|
— — | 1211.52 USD — | 1211.52 USD — | — - | — — |
|
SGI Pan Africa Index (EURO) (Ne
SGIXPAE
US
|
198.65 EUR 229.31 USD |
0
|
— — | 196.1 EUR 226.37 USD | 198.97 EUR 229.68 USD | — - | — — |
|
S&P GSCI Dynamic Roll TR
SPDYCITR
US
|
1021.61 USD — |
-1.02
|
— — | 1008.28 USD — | 1023.65 USD — | — - | — — |
|
ProShares UltraShort Yen (ETF)
YCS-IV
US
|
55.87 USD — |
+0.24
|
— — | — — | — — | — - | — — |
|
VN30 Equal Weight Price Return
VNIPR
US
|
1016.33 USD — |
+0.1
|
— — | 1013.06 USD — | 1020.07 USD — | — - | — — |
|
VANECK SOCIAL SENTIMENT ETF TOT
BUZZ-TC
US
|
799.79 USD — |
+497.88
|
— — | 133.77 USD — | 799.79 USD — | — - | — — |
|
DB Commodity Short ETN
DDP-IV
US
|
25.24 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Industrial Metal
DWCIDM
US
|
8638.23 USD — |
+0.32
|
— — | 8570.38 USD — | 8657.35 USD — | — - | — — |
|
S&P Kensho Electric Vehicles In
KEVP
US
|
274.17 USD — |
-0.2
|
— — | 273.53 USD — | 278.05 USD — | — - | — — |
|
NYSE Arca Mexico Index
MXY
US
|
562.73 USD — |
-1.4
|
— — | — — | — — | — - | — — |
|
US Tech Global EUR Index
NQGEUR
US
|
1973 EUR 2277.5 USD |
<0.01
|
— — | 1973 EUR 2277.5 USD | 1973 EUR 2277.5 USD | — - | — — |
|
Russell 3000 Growth Net Return
RAGNR
US
|
9999.78 USD — |
+0.26
|
— — | 9999.78 USD — | 9999.78 USD — | — - | — — |
|
S&P EUROPE 350 - Energy (Sector
SPE350-10
US
|
1719.08 EUR 1984.39 USD |
+0.3
|
— — | 1705.58 EUR 1968.81 USD | 1724.83 EUR 1991.03 USD | — - | — — |
|
DIREXION SH ETF TR DAILY FTSE C
YANG-NV
US
|
28.71 USD — |
0
|
— — | 28.71 USD — | 28.71 USD — | — - | — — |
|
Vanguard Mid Cap ETF (Intraday
VO-IV
US
|
80.45 USD — |
+0.41
|
— — | — — | — — | — - | — — |
|
Teucrium Corn Index
TCORN
US
|
95.11 USD — |
-0.72
|
— — | 94.64 USD — | 95.36 USD — | — - | — — |
|
OMX Stockholm 30 ESG Responsibl
OMXS30ESGEXP
US
|
3043.21 SEK 297.06 USD |
-1.01
|
— — | 3042.84 SEK 297.02 USD | 3056.14 SEK 298.32 USD | 26 - | — — |
|
Global X FTSE Southeast Asia ET
ASEA-EU
US
|
2117.56 USD — |
+0.92
|
— — | 2098.31 USD — | 2117.56 USD — | — - | — — |
|
Dow Jones U.S. Completion Total Stock Market Index
DWCPF
US
|
2859.29 USD — |
-0.12
|
— — | 2852.08 USD — | 2880.48 USD — | — - | — — |
|
iSHARES COMEX Gold Trust (Indic
IAU-IV
US
|
78.82 USD — |
-0.68
|
— — | — — | — — | — - | — — |
|
ProShares UltraShort MidCap 400
MZZ-IV
US
|
5.92 USD — |
-0.65
|
— — | — — | — — | — - | — — |
|
The US Tech United Kingdom Media
NQGB5500N
US
|
1299.24 USD — |
<0.01
|
— — | 1297.38 USD — | 1312.97 USD — | — - | — — |
|
Dow Jones Composite All REIT In
RCI
US
|
308.7 USD — |
+1.16
|
— — | 305.16 USD — | 310.02 USD — | — - | — — |