결과 페이지 28 - 국가: 미국 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
미국 (3581)
- {{country.name}}
- 모든 나라들
- 미국 (3581)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SGI 3 Daily Leveraged BTP SGIXDLBT | 437.39 EUR 504.89 USD |
-0.43
|
— — | 436.3 EUR 503.63 USD | 439.62 EUR 507.47 USD | — - | — — |
| S&P 500 Dividend Aristocrats (N SPDAUDN | 972.89 USD — |
+0.76
|
— — | 965.55 USD — | 977.89 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-NV | 170.37 USD — |
0
|
— — | 170.37 USD — | 170.37 USD — | — - | — — |
| The S-Network BlackSwan Tech & QSWNXT | 1034.68 USD — |
-50
|
— — | — — | — — | — - | — — |
| ByRDs - (ABT) - Abbott Laborato AOQ | 59.92 USD — |
0
|
— — | 59.54 USD — | 59.93 USD — | — - | — — |
| DBIQ OPTIMUM YIELD SILVER INDEX DBSLIX | 115.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Aerospace & Defe DWCARD | 41626.2 USD — |
+4.92
|
— — | 39938.81 USD — | 41639.47 USD — | — - | — — |
| Dow Jones Finland Index FIDOW | 1978.45 EUR 2283.79 USD |
+0.08
|
— — | 1966.84 EUR 2270.39 USD | 1981.12 EUR 2286.88 USD | — - | — — |
| ISE Cyber Security Index HXR | 901.37 USD — |
+1.9
|
— — | 901.13 USD — | 901.62 USD — | 62 - | — — |
| KBW US Tech Financial Sector Div KDX | 70.52 USD — |
+0.24
|
— — | 70 USD — | 70.77 USD — | — - | — — |
| US Tech Factor Family US Low Vol NQFFUSLV | 1804.14 USD — |
-0.25
|
— — | 1803.01 USD — | 1820.2 USD — | 86 - | — — |
| ISE FX NewZeal and Dollar (IND NZD | 142.65 USD — |
0
|
— — | 142.41 USD — | 142.98 USD — | — - | — — |
| Russell 3000 Price - EOD R3PREOD | 7727.75 USD — |
+0.24
|
— — | 7727.75 USD — | 7727.75 USD — | — - | — — |
| The Gold x5 Leveraged Index SGIXGD5L | 2098.36 USD — |
-2.02
|
— — | 2076.71 USD — | 2164.01 USD — | — - | — — |
| SIMPLIFY US EQUITY PLUS DOWNSID SPD-NV | 38.01 USD — |
0
|
— — | 38.01 USD — | 38.01 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-EU | 19.53 USD — |
0
|
— — | 19.53 USD — | 19.53 USD — | — - | — — |
| Nations TailDex TDEX | 14.04 USD — |
-19.13
|
— — | 13.99 USD — | 17.67 USD — | — - | — — |
| CBOE 20+ Year Treasury Bond ETF VXTLT | 11.36 USD — |
-3.97
|
— — | 11.05 USD — | 11.85 USD — | — - | — — |
| ISHARES CORE 60/40 BALANCED ALL AOR-NV | 61.33 USD — |
+0.34
|
— — | 61.13 USD — | 61.33 USD — | — - | — — |
| BBG PrMHD EURT BUPRDET | 458.47 EUR 529.23 USD |
+0.78
|
— — | 454.4 EUR 524.52 USD | 459.91 EUR 530.89 USD | — - | — — |
| ProShares Ultra Dow 30 (Net Ass DDM-NV | 98.93 USD — |
-0.7
|
— — | 98.93 USD — | 99.63 USD — | — - | — — |
| Dow Jones Canada Total Stock Ma DWCA | 4959.5 CAD 3680.25 USD |
<0.01
|
— — | 4957.9 CAD 3679.06 USD | 4961.07 CAD 3681.41 USD | — - | — — |
| The Fisher Gartman Risk Index FGRISK | 114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
| S&P Kensho Digital Health Index KDOC | 235.21 USD — |
+1.46
|
— — | 229.74 USD — | 235.95 USD — | — - | — — |
| MSCI EAFE Index Option Settleme MXS | 2314.63 USD — |
+0.03
|
— — | 2314.63 USD — | 2314.63 USD — | — - | — — |
| The US Tech Eurozone Consumer Se NQEURO5000N | 1728.85 USD — |
<0.01
|
— — | 1727.32 USD — | 1752.6 USD — | — - | — — |
| Russell 3000 Growth RAG | 3836.4 USD — |
+1.72
|
— — | 3752.9 USD — | 3843.86 USD — | — - | — — |
| SGI Global Momentum (NetTR) (NE SGIXGMU | 1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
| S&P 500 Dividend Aristocrats (T SPDAUDT | 5251.41 USD — |
+0.76
|
— — | 5211.84 USD — | 5278.44 USD — | — - | — — |
| Vanguard S&P 500 (Total Cash Am VOO-TC | 12495662 USD — |
0
|
— — | 12495662 USD — | 12495662 USD — | — - | — — |
| UBS Return Optimization RON | 1957.84 USD — |
0
|
— — | 1957.84 USD — | 1957.84 USD — | — - | — — |
| NYSE Arca Disk Drive Index (Set DDO | 2132.14 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Aerospace Total DWCARO | 47769.4 USD — |
+5.27
|
— — | 45671.35 USD — | 47783.59 USD — | — - | — — |
| Fidelity High Dividend Index FIDUSCDP | 469.76 USD — |
+1.02
|
— — | 469.85 USD — | 469.89 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEV | 310.82 USD — |
+2.76
|
— — | 300.8 USD — | 311.22 USD — | — - | — — |
| US Tech Factor Family US Value I NQFFUSV | 2186.21 USD — |
+0.95
|
— — | 2168.78 USD — | 2191.69 USD — | 61 - | — — |
| RAFI HIGH YIELD BOND INDEX RAFIHY | 420.91 USD — |
0
|
— — | 420.91 USD — | 420.91 USD — | — - | — — |
| SGI Global Security Index (EURO SGIXGS | 852.7 EUR 984.3 USD |
+3.2
|
— — | 849.01 EUR 980.04 USD | 850.03 EUR 981.22 USD | — - | — — |
| S&P Diversified Trends Indicato SPDTP | 1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
| Vanguard S&P 500 (Intraday Valu VOO-IV | 678.67 USD — |
+1.75
|
— — | 666.11 USD — | 680.36 USD — | — - | — — |
| TDAX Independence 2020 Exchange TDH-NV | 28.95 USD — |
0
|
— — | — — | — — | — - | — — |
| WisdomTree U.S. MidCap Price re WTMEI | 933.33 USD — |
+2.09
|
— — | 933.33 USD — | 933.33 USD — | — - | — — |
| APPLE INC BYRDS OPTS - APQ APQ | 169.22 USD — |
0
|
— — | 167.76 USD — | 169.64 USD — | — - | — — |
| DB 3x German Bund Futures Index BUNT | 195.83 USD — |
0
|
— — | 195.41 USD — | 196.84 USD — | — - | — — |
| LEGG MASON ETF INV DDBI | 26.78 USD — |
0
|
— — | 26.78 USD — | 26.78 USD — | — - | — — |
| Dorsey Wright Consumer Cyclical DWCC | 2667.33 USD — |
+2.24
|
— — | 2615.15 USD — | 2669.08 USD — | — - | — — |
| S&P Kensho Human Evolution Inde KEVOLVEP | 199.93 USD — |
+2.99
|
— — | 193.6 USD — | 200.33 USD — | — - | — — |
| US Tech Finland Small Cap GBP TR NQFISCGBPT | 2994.05 GBP 3829.2 USD |
<0.01
|
— — | 2994.05 GBP 3829.2 USD | 2994.05 GBP 3829.2 USD | — - | — — |
| Russell 3000 Value RAV | 3083.57 USD — |
+2.01
|
— — | 3035.43 USD — | 3091.76 USD — | — - | — — |
| SGI Global Nano technology Inde SGIXGNT | 335.02 USD — |
+5.31
|
— — | 335.02 USD — | 335.63 USD — | — - | — — |
| S&P DFFI Index ER SPDFFIP | 94.67 USD — |
+0.16
|
— — | 94.5 USD — | 94.68 USD — | — - | — — |
| Vanguard S&P 500 (Estimated Cas VOO-EU | 1411.92 USD — |
0
|
— — | 1411.92 USD — | 1411.92 USD — | — - | — — |
| TDAX Independence 2010 Exchange TDD-EU | 0.47 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Disk Drive Index DDX | 2515.02 USD — |
+6.72
|
— — | — — | — — | 1 - | — — |
| Dow Jones U.S. Clothing & Acces DWCCLO | 3918.23 USD — |
+3.73
|
— — | 3809.79 USD — | 3920.05 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEVN | 197.9 USD — |
+2.76
|
— — | 191.52 USD — | 198.15 USD — | — - | — — |
| Dow Jones Malaysia Index MYDOW | 325.91 MYR 69.3 USD |
-0.06
|
— — | 324.95 MYR 69.09 USD | 327.04 MYR 69.54 USD | — - | — — |
| US Tech Global Ind Goods & Svcs NQG2700CAD | 2101.27 CAD 1559.27 USD |
<0.01
|
— — | 2101.26 CAD 1559.26 USD | 2101.27 CAD 1559.27 USD | — - | — — |
| Russell 3000 Value Net Return RAVNR | 3951.87 USD — |
+0.74
|
— — | 3951.87 USD — | 3951.87 USD — | — - | — — |
| Lyxor AM - Growing And Responsi SGIXLGRP | 137.21 EUR 158.38 USD |
+0.04
|
— — | 136.87 EUR 157.99 USD | 138.05 EUR 159.36 USD | — - | — — |
| S&P 500 Dynamic VIX Futures SPDVXT | 2965.26 USD — |
-100
|
— — | — — | — — | — - | — — |
| BBG ZincHD EUR BUZSDE | 97.36 EUR 112.38 USD |
+0.67
|
— — | 95.86 EUR 110.65 USD | 97.6 EUR 112.66 USD | — - | — — |
| Dow Jones Germany Titans 30 Ind DE30 | 701.62 EUR 809.9 USD |
+0.03
|
— — | 698.75 EUR 806.59 USD | 705.45 EUR 814.33 USD | — - | — — |
| Dow Jones U.S. Defense Total St DWCDEF | 33353.84 USD — |
+3.98
|
— — | 32263.05 USD — | 33568.31 USD — | — - | — — |
| Dow Jones Finland Index (USD) FIDOWD | 1587.46 USD — |
-0.22
|
— — | 1595.16 USD — | 1598.97 USD — | — - | — — |
| S&P Kensho Democratized Banking KFINP | 418.25 USD — |
+3.83
|
— — | 400.44 USD — | 418.73 USD — | — - | — — |
| US Tech Global Tech GBP NTR Inde NQG9000GBPN | 4247.95 GBP 5432.86 USD |
<0.01
|
— — | 4247.95 GBP 5432.86 USD | 4247.95 GBP 5432.86 USD | — - | — — |
| Russell 3000 Value Total Return RAVTR | 18783.85 USD — |
+2.01
|
— — | 18413.84 USD — | 18833.75 USD — | — - | — — |
| SGI Orbeo Carbon Credit Index ( SGIXOCCT | 35.63 EUR 41.13 USD |
-0.11
|
— — | 34.67 EUR 40.02 USD | 36.1 EUR 41.67 USD | — - | — — |
| S&P 500 Dividend Aristocrats SPDAUDP | 1958.13 USD — |
+0.76
|
— — | 1947.49 USD — | 1968.21 USD — | — - | — — |
| Nations VolDex VOLI | 16.42 USD — |
-10.74
|
— — | 16.13 USD — | 18.88 USD — | — - | — — |
| ARK Innovation ETF ARKK-EU | 7465.92 USD — |
-28.91
|
— — | 7465.92 USD — | 10502.52 USD — | — - | — — |
| Dow Jones Germany Index DEDOW | 550.44 EUR 635.39 USD |
+0.06
|
— — | 547.21 EUR 631.66 USD | 550.52 EUR 635.48 USD | — - | — — |
| Dow Jones U.S. Total Stock Mark DWCF | 73315.78 USD — |
+1.89
|
— — | 71930.64 USD — | 73481.65 USD — | — - | — — |
| ISHARES CHINA LARGE-CAP ETF NYS FIQ | 47.09 USD — |
0
|
— — | 46.75 USD — | 47.09 USD — | — - | — — |
| S&P Kensho Democratized Banking KFIN | 479.26 USD — |
+3.83
|
— — | 458.85 USD — | 479.81 USD — | — - | — — |
| US Tech UK Media CAD NTR Index NQGB5500CADN | 1362.33 CAD 1010.93 USD |
<0.01
|
— — | 1362.33 CAD 1010.93 USD | 1362.33 CAD 1010.93 USD | — - | — — |
| Russell Australia High Dividend RAUHDI | 1203.63 USD — |
+0.08
|
— — | 1203.63 USD — | 1203.63 USD — | — - | — — |
| SGI Pan Africa Index (EURO) (Ne SGIXPAE | 189.71 EUR 218.99 USD |
+0.74
|
— — | 189.03 EUR 218.2 USD | 190.57 EUR 219.98 USD | — - | — — |
| S&P GSCI Dynamic Roll TR SPDYCITR | 1085.76 USD — |
-1.08
|
— — | 1077.82 USD — | 1085.87 USD — | — - | — — |
| ProShares UltraShort Yen (ETF) YCS-IV | 54.83 USD — |
-0.36
|
— — | 54.68 USD — | 55.35 USD — | — - | — — |
| VN30 Equal Weight Price Return VNIPR | 1016.33 USD — |
+0.1
|
— — | 1013.06 USD — | 1020.07 USD — | — - | — — |
| VANECK SOCIAL SENTIMENT ETF TOT BUZZ-TC | 799.79 USD — |
+497.88
|
— — | 133.77 USD — | 799.79 USD — | — - | — — |
| DB Commodity Short ETN DDP-IV | 25.24 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Industrial Metal DWCIDM | 8927.78 USD — |
+5.36
|
— — | 8557.36 USD — | 8950.71 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEVP | 272.5 USD — |
+2.76
|
— — | 263.72 USD — | 272.86 USD — | — - | — — |
| NYSE Arca Mexico Index MXY | 552.02 USD — |
+5.98
|
— — | — — | — — | — - | — — |
| US Tech Global EUR Index NQGEUR | 1973 EUR 2277.5 USD |
<0.01
|
— — | 1973 EUR 2277.5 USD | 1973 EUR 2277.5 USD | — - | — — |
| Russell 3000 Growth Net Return RAGNR | 9967.02 USD — |
-0.26
|
— — | 9967.02 USD — | 9967.02 USD — | — - | — — |
| S&P EUROPE 350 - Energy (Sector SPE350-10 | 1882.07 EUR 2172.54 USD |
+1.21
|
— — | 1858.79 EUR 2145.67 USD | 1898.95 EUR 2192.02 USD | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-NV | 28.71 USD — |
0
|
— — | 28.71 USD — | 28.71 USD — | — - | — — |
| Vanguard Mid Cap ETF (Intraday VO-IV | 79.04 USD — |
+1.86
|
— — | 77.6 USD — | 79.24 USD — | — - | — — |
| Teucrium Corn Index TCORN | 94.52 USD — |
-1.93
|
— — | 94.38 USD — | 94.88 USD — | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGEXP | 2959.89 SEK 288.92 USD |
+0.22
|
— — | — — | — — | 26 - | — — |
| Global X FTSE Southeast Asia ET ASEA-EU | 2117.56 USD — |
+0.92
|
— — | 2098.31 USD — | 2117.56 USD — | — - | — — |
| Dow Jones U.S. Completion Total Stock Market Index DWCPF | 2820.89 USD — |
+2.96
|
— — | 2754.74 USD — | 2823.14 USD — | — - | — — |
| iSHARES COMEX Gold Trust (Indic IAU-IV | 79.27 USD — |
+3.33
|
— — | 76.24 USD — | 79.38 USD — | — - | — — |
| ProShares UltraShort MidCap 400 MZZ-IV | 6.03 USD — |
-4.79
|
— — | 6.02 USD — | 6.28 USD — | — - | — — |
| The US Tech United Kingdom Media NQGB5500N | 1299.24 USD — |
<0.01
|
— — | 1297.38 USD — | 1312.97 USD — | — - | — — |
| Dow Jones Composite All REIT In RCI | 312.72 USD — |
+0.05
|
— — | 311.63 USD — | 314.84 USD — | — - | — — |