Sonuç Sayfası 28 için Ülke: Amerika Birleşik Devletleri Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (3582)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3582)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SGI 3 Daily Leveraged BTP SGIXDLBT | 437.39 EUR 478.12 USD |
-0.43
|
— — | 436.3 EUR 476.93 USD | 439.62 EUR 480.57 USD | — - | — — |
| S&P 500 Dividend Aristocrats (N SPDAUDN | 909.86 USD — |
+1.3
|
— — | 898.18 USD — | 911.56 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-NV | 170.37 USD — |
0
|
— — | 170.37 USD — | 170.37 USD — | — - | — — |
| The S-Network BlackSwan Tech & QSWNXT | 1034.68 USD — |
-50
|
— — | — — | — — | — - | — — |
| ByRDs - (ABT) - Abbott Laborato AOQ | 59.92 USD — |
0
|
— — | 59.54 USD — | 59.93 USD — | — - | — — |
| DBIQ OPTIMUM YIELD SILVER INDEX DBSLIX | 115.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Aerospace & Defe DWCARD | 36566.31 USD — |
+0.75
|
— — | 36152.85 USD — | 36825.38 USD — | — - | — — |
| Dow Jones Finland Index FIDOW | 1730.28 EUR 1891.43 USD |
+0.35
|
— — | 1721.41 EUR 1881.73 USD | 1731.79 EUR 1893.08 USD | — - | — — |
| ISE Cyber Security Index HXR | 774.15 USD — |
+0.48
|
— — | 773.85 USD — | 774.73 USD — | 62 - | — — |
| KBW US Tech Financial Sector Div KDX | 79.85 USD — |
+0.98
|
— — | 79.1 USD — | 80.14 USD — | — - | — — |
| US Tech Factor Family US Low Vol NQFFUSLV | 1688.57 USD — |
+0.31
|
— — | 1680.35 USD — | 1692.42 USD — | 86 - | — — |
| ISE FX NewZeal and Dollar (IND NZD | 142.65 USD — |
0
|
— — | 142.41 USD — | 142.98 USD — | — - | — — |
| Russell 3000 Price - EOD R3PREOD | 7190.94 USD — |
+0.68
|
— — | 7190.94 USD — | 7190.94 USD — | — - | — — |
| The Gold x5 Leveraged Index SGIXGD5L | 2098.36 USD — |
-2.02
|
— — | 2076.71 USD — | 2164.01 USD — | — - | — — |
| SIMPLIFY US EQUITY PLUS DOWNSID SPD-NV | 38.01 USD — |
0
|
— — | 38.01 USD — | 38.01 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-EU | 19.53 USD — |
0
|
— — | 19.53 USD — | 19.53 USD — | — - | — — |
| Nations TailDex TDEX | 13.08 USD — |
-2.72
|
— — | 12.75 USD — | 14.24 USD — | — - | — — |
| CBOE 20+ Year Treasury Bond ETF VXTLT | 12.58 USD — |
-5.56
|
— — | — — | — — | — - | — — |
| ISHARES CORE 60/40 BALANCED ALL AOR-NV | 61.33 USD — |
+0.34
|
— — | 61.13 USD — | 61.33 USD — | — - | — — |
| BBG PrMHD EURT BUPRDET | 458.47 EUR 501.17 USD |
+0.78
|
— — | 454.4 EUR 496.72 USD | 459.91 EUR 502.74 USD | — - | — — |
| ProShares Ultra Dow 30 (Net Ass DDM-NV | 98.93 USD — |
-0.7
|
— — | 98.93 USD — | 99.63 USD — | — - | — — |
| Dow Jones Canada Total Stock Ma DWCA | 4959.5 CAD 3680.25 USD |
<0.01
|
— — | 4957.9 CAD 3679.06 USD | 4961.07 CAD 3681.41 USD | — - | — — |
| The Fisher Gartman Risk Index FGRISK | 114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
| S&P Kensho Digital Health Index KDOC | 229.92 USD — |
+0.51
|
— — | 227.9 USD — | 231.39 USD — | — - | — — |
| MSCI EAFE Index Option Settleme MXS | 2314.63 USD — |
+0.03
|
— — | 2314.63 USD — | 2314.63 USD — | — - | — — |
| The US Tech Eurozone Consumer Se NQEURO5000N | 1728.85 USD — |
<0.01
|
— — | 1727.32 USD — | 1752.6 USD — | — - | — — |
| Russell 3000 Growth RAG | 3759.49 USD — |
+0.27
|
— — | 3726.65 USD — | 3768.62 USD — | — - | — — |
| SGI Global Momentum (NetTR) (NE SGIXGMU | 1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
| S&P 500 Dividend Aristocrats (T SPDAUDT | 4892.25 USD — |
+1.3
|
— — | 4829.45 USD — | 4901.4 USD — | — - | — — |
| Vanguard S&P 500 (Total Cash Am VOO-TC | 12495662 USD — |
0
|
— — | 12495662 USD — | 12495662 USD — | — - | — — |
| UBS Return Optimization RON | 1957.84 USD — |
0
|
— — | 1957.84 USD — | 1957.84 USD — | — - | — — |
| NYSE Arca Disk Drive Index (Set DDO | 947.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Aerospace Total DWCARO | 40670.58 USD — |
+0.41
|
— — | 40273.96 USD — | 40930.26 USD — | — - | — — |
| Fidelity High Dividend Index FIDUSCDP | 440.77 USD — |
+0.67
|
— — | 440.71 USD — | 440.85 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEV | 268.12 USD — |
+2.09
|
— — | 262.27 USD — | 270.17 USD — | — - | — — |
| US Tech Factor Family US Value I NQFFUSV | 1982.65 USD — |
+2.33
|
— — | 1939.55 USD — | 1984.87 USD — | 61 - | — — |
| RAFI HIGH YIELD BOND INDEX RAFIHY | 420.91 USD — |
0
|
— — | 420.91 USD — | 420.91 USD — | — - | — — |
| SGI Global Security Index (EURO SGIXGS | 747.79 EUR 817.44 USD |
+0.52
|
— — | 744.2 EUR 813.51 USD | 745.4 EUR 814.82 USD | — - | — — |
| S&P Diversified Trends Indicato SPDTP | 1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
| Vanguard S&P 500 (Intraday Valu VOO-IV | 632.19 USD — |
+0.68
|
— — | — — | — — | — - | — — |
| TDAX Independence 2020 Exchange TDH-NV | 28.95 USD — |
0
|
— — | — — | — — | — - | — — |
| WisdomTree U.S. MidCap Price re WTMEI | 852.34 USD — |
+1.91
|
— — | 852.34 USD — | 852.34 USD — | — - | — — |
| APPLE INC BYRDS OPTS - APQ APQ | 169.22 USD — |
0
|
— — | 167.76 USD — | 169.64 USD — | — - | — — |
| DB 3x German Bund Futures Index BUNT | 195.83 USD — |
0
|
— — | 195.41 USD — | 196.84 USD — | — - | — — |
| LEGG MASON ETF INV DDBI | 26.78 USD — |
0
|
— — | 26.78 USD — | 26.78 USD — | — - | — — |
| Dorsey Wright Consumer Cyclical DWCC | 2721.12 USD — |
+2.34
|
— — | 2663.11 USD — | 2734.49 USD — | — - | — — |
| S&P Kensho Human Evolution Inde KEVOLVEP | 196.32 USD — |
+0.88
|
— — | 193.31 USD — | 197.53 USD — | — - | — — |
| US Tech Finland Small Cap GBP TR NQFISCGBPT | 2994.05 GBP 3829.2 USD |
<0.01
|
— — | 2994.05 GBP 3829.2 USD | 2994.05 GBP 3829.2 USD | — - | — — |
| Russell 3000 Value RAV | 2714.86 USD — |
+1.37
|
— — | 2679.02 USD — | 2720.91 USD — | — - | — — |
| SGI Global Nano technology Inde SGIXGNT | 263.42 USD — |
+1.52
|
— — | 262.88 USD — | 263.72 USD — | — - | — — |
| S&P DFFI Index ER SPDFFIP | 94.84 USD — |
-0.18
|
— — | 94.82 USD — | 95.02 USD — | — - | — — |
| Vanguard S&P 500 (Estimated Cas VOO-EU | 1411.92 USD — |
0
|
— — | 1411.92 USD — | 1411.92 USD — | — - | — — |
| TDAX Independence 2010 Exchange TDD-EU | 0.47 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Disk Drive Index DDX | 1126.33 USD — |
+3.65
|
— — | — — | — — | 1 - | — — |
| Dow Jones U.S. Clothing & Acces DWCCLO | 3854.75 USD — |
+1.22
|
— — | 3760.88 USD — | 3871.72 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEVN | 170.88 USD — |
+2.08
|
— — | 167.16 USD — | 172.19 USD — | — - | — — |
| Dow Jones Malaysia Index MYDOW | 312.47 MYR 66.44 USD |
-0.2
|
— — | 311.41 MYR 66.22 USD | 313.73 MYR 66.71 USD | — - | — — |
| US Tech Global Ind Goods & Svcs NQG2700CAD | 2101.27 CAD 1559.27 USD |
<0.01
|
— — | 2101.26 CAD 1559.26 USD | 2101.27 CAD 1559.27 USD | — - | — — |
| Russell 3000 Value Net Return RAVNR | 3456.49 USD — |
+1.16
|
— — | 3456.49 USD — | 3456.49 USD — | — - | — — |
| Lyxor AM - Growing And Responsi SGIXLGRP | 129.02 EUR 141.03 USD |
-0.3
|
— — | 128.63 EUR 140.61 USD | 129.01 EUR 141.03 USD | — - | — — |
| S&P 500 Dynamic VIX Futures SPDVXT | 2965.26 USD — |
-100
|
— — | — — | — — | — - | — — |
| BBG ZincHD EUR BUZSDE | 97.36 EUR 106.43 USD |
+0.67
|
— — | 95.86 EUR 104.79 USD | 97.6 EUR 106.68 USD | — - | — — |
| Dow Jones Germany Titans 30 Ind DE30 | 701.62 EUR 766.97 USD |
+0.03
|
— — | 698.75 EUR 763.83 USD | 705.45 EUR 771.15 USD | — - | — — |
| Dow Jones U.S. Defense Total St DWCDEF | 31783.03 USD — |
+1.55
|
— — | 31152.33 USD — | 32090.98 USD — | — - | — — |
| Dow Jones Finland Index (USD) FIDOWD | 1403.29 USD — |
+0.46
|
— — | 1406.15 USD — | 1412.15 USD — | — - | — — |
| S&P Kensho Democratized Banking KFINP | 454.16 USD — |
+0.15
|
— — | 448.87 USD — | 460.08 USD — | — - | — — |
| US Tech Global Tech GBP NTR Inde NQG9000GBPN | 4247.95 GBP 5432.86 USD |
<0.01
|
— — | 4247.95 GBP 5432.86 USD | 4247.95 GBP 5432.86 USD | — - | — — |
| Russell 3000 Value Total Return RAVTR | 16384.26 USD — |
+1.37
|
— — | 16163.52 USD — | 16420.75 USD — | — - | — — |
| SGI Orbeo Carbon Credit Index ( SGIXOCCT | 35.63 EUR 38.95 USD |
-0.11
|
— — | 34.67 EUR 37.9 USD | 36.1 EUR 39.46 USD | — - | — — |
| S&P 500 Dividend Aristocrats SPDAUDP | 1847.87 USD — |
+1.3
|
— — | 1827.45 USD — | 1851.32 USD — | — - | — — |
| Nations VolDex VOLI | 12.87 USD — |
-6.9
|
— — | 12.54 USD — | 14.43 USD — | — - | — — |
| ARK Innovation ETF ARKK-EU | 7465.92 USD — |
-28.91
|
— — | 7465.92 USD — | 10502.52 USD — | — - | — — |
| Dow Jones Germany Index DEDOW | 556.93 EUR 608.8 USD |
-0.08
|
— — | 554.4 EUR 606.03 USD | 557.61 EUR 609.54 USD | — - | — — |
| Dow Jones U.S. Total Stock Mark DWCF | 68080.44 USD — |
+0.76
|
— — | 67426.41 USD — | 68237.82 USD — | — - | — — |
| ISHARES CHINA LARGE-CAP ETF NYS FIQ | 47.09 USD — |
0
|
— — | 46.75 USD — | 47.09 USD — | — - | — — |
| S&P Kensho Democratized Banking KFIN | 517.07 USD — |
+0.15
|
— — | 511.05 USD — | 523.82 USD — | — - | — — |
| US Tech UK Media CAD NTR Index NQGB5500CADN | 1362.33 CAD 1010.93 USD |
<0.01
|
— — | 1362.33 CAD 1010.93 USD | 1362.33 CAD 1010.93 USD | — - | — — |
| Russell Australia High Dividend RAUHDI | 1185.62 USD — |
-0.08
|
— — | 1185.62 USD — | 1185.62 USD — | — - | — — |
| SGI Pan Africa Index (EURO) (Ne SGIXPAE | 182.78 EUR 199.8 USD |
+0.92
|
— — | 181.83 EUR 198.76 USD | 183.25 EUR 200.32 USD | — - | — — |
| S&P GSCI Dynamic Roll TR SPDYCITR | 814.11 USD — |
+0.3
|
— — | 811.5 USD — | 819.06 USD — | — - | — — |
| ProShares UltraShort Yen (ETF) YCS-IV | 50.46 USD — |
-1.22
|
— — | — — | — — | — - | — — |
| VN30 Equal Weight Price Return VNIPR | 1016.33 USD — |
+0.1
|
— — | 1013.06 USD — | 1020.07 USD — | — - | — — |
| VANECK SOCIAL SENTIMENT ETF TOT BUZZ-TC | 799.79 USD — |
+497.88
|
— — | 133.77 USD — | 799.79 USD — | — - | — — |
| DB Commodity Short ETN DDP-IV | 25.24 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Industrial Metal DWCIDM | 6107.84 USD — |
+3.3
|
— — | 5926.85 USD — | 6121.12 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEVP | 235.9 USD — |
+2.08
|
— — | 230.75 USD — | 237.71 USD — | — - | — — |
| NYSE Arca Mexico Index MXY | 477.89 USD — |
+1.08
|
— — | — — | — — | — - | — — |
| US Tech Global EUR Index NQGEUR | 1973 EUR 2156.75 USD |
<0.01
|
— — | 1973 EUR 2156.76 USD | 1973 EUR 2156.76 USD | — - | — — |
| Russell 3000 Growth Net Return RAGNR | 9758.06 USD — |
+0.24
|
— — | 9758.06 USD — | 9758.06 USD — | — - | — — |
| S&P EUROPE 350 - Energy (Sector SPE350-10 | 1415.42 EUR 1547.25 USD |
-0.8
|
— — | 1409.97 EUR 1541.29 USD | 1416.6 EUR 1548.54 USD | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-NV | 28.71 USD — |
0
|
— — | 28.71 USD — | 28.71 USD — | — - | — — |
| Vanguard Mid Cap ETF (Intraday VO-IV | 295 USD — |
+1.27
|
— — | — — | — — | — - | — — |
| Teucrium Corn Index TCORN | 101.17 USD — |
-0.65
|
— — | 101 USD — | 101.3 USD — | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGEXP | 2706.43 SEK 264.18 USD |
-0.07
|
— — | 2706.43 SEK 264.18 USD | 2731.97 SEK 266.67 USD | 26 - | — — |
| Global X FTSE Southeast Asia ET ASEA-EU | 2117.56 USD — |
+0.92
|
— — | 2098.31 USD — | 2117.56 USD — | — - | — — |
| Dow Jones U.S. Completion Total Stock Market Index DWCPF | 2560 USD — |
+1.35
|
— — | 2523.25 USD — | 2574.04 USD — | — - | — — |
| iSHARES COMEX Gold Trust (Indic IAU-IV | 79.6 USD — |
+0.38
|
— — | — — | — — | — - | — — |
| ProShares UltraShort MidCap 400 MZZ-IV | 7.78 USD — |
-3.68
|
— — | — — | — — | — - | — — |
| The US Tech United Kingdom Media NQGB5500N | 1299.24 USD — |
<0.01
|
— — | 1297.38 USD — | 1312.97 USD — | — - | — — |
| Dow Jones Composite All REIT In RCI | 277.65 USD — |
+0.31
|
— — | 277.04 USD — | 279.54 USD — | — - | — — |