Страница результатов 28 - Соединенные Штаты Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Соединенные Штаты (3582)
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SGI 3 Daily Leveraged BTP SGIXDLBT | 437.39 EUR 478.12 USD |
-0.43
|
— — | 436.3 EUR 476.93 USD | 439.62 EUR 480.57 USD | — - | — — |
| S&P 500 Dividend Aristocrats (N SPDAUDN | 912.3 USD — |
+0.53
|
— — | 907.53 USD — | 914.38 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-NV | 170.37 USD — |
0
|
— — | 170.37 USD — | 170.37 USD — | — - | — — |
| The S-Network BlackSwan Tech & QSWNXT | 1034.68 USD — |
-50
|
— — | — — | — — | — - | — — |
| ByRDs - (ABT) - Abbott Laborato AOQ | 59.92 USD — |
0
|
— — | 59.54 USD — | 59.93 USD — | — - | — — |
| DBIQ OPTIMUM YIELD SILVER INDEX DBSLIX | 115.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Aerospace & Defe DWCARD | 35928.99 USD — |
-0.55
|
— — | 35817.57 USD — | 36148.51 USD — | — - | — — |
| Dow Jones Finland Index FIDOW | 1710.02 EUR 1869.28 USD |
+0.36
|
— — | 1700.81 EUR 1859.22 USD | 1717.52 EUR 1877.48 USD | — - | — — |
| ISE Cyber Security Index HXR | 759.18 USD — |
+0.72
|
— — | 748.1 USD — | 759.56 USD — | 62 - | — — |
| KBW US Tech Financial Sector Div KDX | 79.41 USD — |
+0.94
|
— — | 78.75 USD — | 79.43 USD — | — - | — — |
| US Tech Factor Family US Low Vol NQFFUSLV | 1706.25 USD — |
-0.05
|
— — | 1704.97 USD — | 1715.95 USD — | 86 - | — — |
| ISE FX NewZeal and Dollar (IND NZD | 142.65 USD — |
0
|
— — | 142.41 USD — | 142.98 USD — | — - | — — |
| Russell 3000 Price - EOD R3PREOD | 7116.54 USD — |
+0.21
|
— — | 7116.54 USD — | 7116.54 USD — | — - | — — |
| The Gold x5 Leveraged Index SGIXGD5L | 2098.36 USD — |
-2.02
|
— — | 2076.71 USD — | 2164.01 USD — | — - | — — |
| SIMPLIFY US EQUITY PLUS DOWNSID SPD-NV | 38.01 USD — |
0
|
— — | 38.01 USD — | 38.01 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-EU | 19.53 USD — |
0
|
— — | 19.53 USD — | 19.53 USD — | — - | — — |
| Nations TailDex TDEX | 13.2 USD — |
-0.21
|
— — | 13.04 USD — | 13.94 USD — | — - | — — |
| CBOE 20+ Year Treasury Bond ETF VXTLT | 13.36 USD — |
-2.12
|
— — | 13.26 USD — | 14.51 USD — | — - | — — |
| ISHARES CORE 60/40 BALANCED ALL AOR-NV | 61.33 USD — |
+0.34
|
— — | 61.13 USD — | 61.33 USD — | — - | — — |
| BBG PrMHD EURT BUPRDET | 458.47 EUR 501.17 USD |
+0.78
|
— — | 454.4 EUR 496.72 USD | 459.91 EUR 502.74 USD | — - | — — |
| ProShares Ultra Dow 30 (Net Ass DDM-NV | 98.93 USD — |
-0.7
|
— — | 98.93 USD — | 99.63 USD — | — - | — — |
| Dow Jones Canada Total Stock Ma DWCA | 4959.5 CAD 3680.25 USD |
<0.01
|
— — | 4957.9 CAD 3679.06 USD | 4961.07 CAD 3681.41 USD | — - | — — |
| The Fisher Gartman Risk Index FGRISK | 114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
| S&P Kensho Digital Health Index KDOC | 227.96 USD — |
+0.7
|
— — | 226.28 USD — | 228.18 USD — | — - | — — |
| MSCI EAFE Index Option Settleme MXS | 2314.63 USD — |
+0.03
|
— — | 2314.63 USD — | 2314.63 USD — | — - | — — |
| The US Tech Eurozone Consumer Se NQEURO5000N | 1728.85 USD — |
<0.01
|
— — | 1727.32 USD — | 1752.6 USD — | — - | — — |
| Russell 3000 Growth RAG | 3736.79 USD — |
+0.09
|
— — | 3709.19 USD — | 3737.75 USD — | — - | — — |
| SGI Global Momentum (NetTR) (NE SGIXGMU | 1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
| S&P 500 Dividend Aristocrats (T SPDAUDT | 4904.43 USD — |
+0.53
|
— — | 4878.76 USD — | 4915.58 USD — | — - | — — |
| Vanguard S&P 500 (Total Cash Am VOO-TC | 12495662 USD — |
0
|
— — | 12495662 USD — | 12495662 USD — | — - | — — |
| UBS Return Optimization RON | 1957.84 USD — |
0
|
— — | 1957.84 USD — | 1957.84 USD — | — - | — — |
| NYSE Arca Disk Drive Index (Set DDO | 947.06 USD — |
0
|
— — | 947.06 USD — | 947.06 USD — | — - | — — |
| Dow Jones U.S. Aerospace Total DWCARO | 40251.01 USD — |
-0.82
|
— — | 40162.9 USD — | 40583.25 USD — | — - | — — |
| Fidelity High Dividend Index FIDUSCDP | 439.19 USD — |
+0.52
|
— — | 436.94 USD — | 439.27 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEV | 261.59 USD — |
+0.98
|
— — | 258.35 USD — | 261.69 USD — | — - | — — |
| US Tech Factor Family US Value I NQFFUSV | 1942.97 USD — |
+1.06
|
— — | 1925.52 USD — | 1943.7 USD — | 61 - | — — |
| RAFI HIGH YIELD BOND INDEX RAFIHY | 420.91 USD — |
0
|
— — | 420.91 USD — | 420.91 USD — | — - | — — |
| SGI Global Security Index (EURO SGIXGS | 740.09 EUR 809.02 USD |
+0.42
|
— — | 723.29 EUR 790.65 USD | 741.44 EUR 810.49 USD | — - | — — |
| S&P Diversified Trends Indicato SPDTP | 1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
| Vanguard S&P 500 (Intraday Valu VOO-IV | 627.84 USD — |
+0.18
|
— — | 624.98 USD — | 628.47 USD — | — - | — — |
| TDAX Independence 2020 Exchange TDH-NV | 28.95 USD — |
0
|
— — | — — | — — | — - | — — |
| WisdomTree U.S. MidCap Price re WTMEI | 832.95 USD — |
-0.43
|
— — | 832.95 USD — | 832.95 USD — | — - | — — |
| APPLE INC BYRDS OPTS - APQ APQ | 169.22 USD — |
0
|
— — | 167.76 USD — | 169.64 USD — | — - | — — |
| DB 3x German Bund Futures Index BUNT | 195.83 USD — |
0
|
— — | 195.41 USD — | 196.84 USD — | — - | — — |
| LEGG MASON ETF INV DDBI | 26.78 USD — |
0
|
— — | 26.78 USD — | 26.78 USD — | — - | — — |
| Dorsey Wright Consumer Cyclical DWCC | 2594.2 USD — |
+1.19
|
— — | 2561.5 USD — | 2595.33 USD — | — - | — — |
| S&P Kensho Human Evolution Inde KEVOLVEP | 188.61 USD — |
+2.74
|
— — | 183.58 USD — | 189.02 USD — | — - | — — |
| US Tech Finland Small Cap GBP TR NQFISCGBPT | 2994.05 GBP 3829.2 USD |
<0.01
|
— — | 2994.05 GBP 3829.2 USD | 2994.05 GBP 3829.2 USD | — - | — — |
| Russell 3000 Value RAV | 2693.81 USD — |
+0.72
|
— — | 2676.56 USD — | 2694.12 USD — | — - | — — |
| SGI Global Nano technology Inde SGIXGNT | 252.45 USD — |
+2.54
|
— — | 246.04 USD — | 252.67 USD — | — - | — — |
| S&P DFFI Index ER SPDFFIP | 95.19 USD — |
-0.18
|
— — | 95.14 USD — | 95.35 USD — | — - | — — |
| Vanguard S&P 500 (Estimated Cas VOO-EU | 1411.92 USD — |
0
|
— — | 1411.92 USD — | 1411.92 USD — | — - | — — |
| TDAX Independence 2010 Exchange TDD-EU | 0.47 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Disk Drive Index DDX | 1004.79 USD — |
-4
|
— — | 993.47 USD — | 1046.68 USD — | 1 - | — — |
| Dow Jones U.S. Clothing & Acces DWCCLO | 3829.62 USD — |
+2.22
|
— — | 3750.14 USD — | 3836.86 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEVN | 166.73 USD — |
+0.98
|
— — | 164.67 USD — | 166.8 USD — | — - | — — |
| Dow Jones Malaysia Index MYDOW | 314.74 MYR 66.92 USD |
-0.26
|
— — | 313.8 MYR 66.72 USD | 315.84 MYR 67.16 USD | — - | — — |
| US Tech Global Ind Goods & Svcs NQG2700CAD | 2101.27 CAD 1559.27 USD |
<0.01
|
— — | 2101.26 CAD 1559.26 USD | 2101.27 CAD 1559.27 USD | — - | — — |
| Russell 3000 Value Net Return RAVNR | 3403.66 USD — |
-0.04
|
— — | 3403.66 USD — | 3403.66 USD — | — - | — — |
| Lyxor AM - Growing And Responsi SGIXLGRP | 129.55 EUR 141.62 USD |
+0.03
|
— — | 129.26 EUR 141.3 USD | 129.97 EUR 142.07 USD | — - | — — |
| S&P 500 Dynamic VIX Futures SPDVXT | 2965.26 USD — |
-100
|
— — | — — | — — | — - | — — |
| BBG ZincHD EUR BUZSDE | 97.36 EUR 106.43 USD |
+0.67
|
— — | 95.86 EUR 104.79 USD | 97.6 EUR 106.68 USD | — - | — — |
| Dow Jones Germany Titans 30 Ind DE30 | 701.62 EUR 766.97 USD |
+0.03
|
— — | 698.75 EUR 763.83 USD | 705.45 EUR 771.15 USD | — - | — — |
| Dow Jones U.S. Defense Total St DWCDEF | 30692.36 USD — |
+0.13
|
— — | 30512.77 USD — | 30719.73 USD — | — - | — — |
| Dow Jones Finland Index (USD) FIDOWD | 1388.46 USD — |
+0.78
|
— — | 1379.96 USD — | 1394.93 USD — | — - | — — |
| S&P Kensho Democratized Banking KFINP | 444.86 USD — |
+0.62
|
— — | 439.57 USD — | 445.91 USD — | — - | — — |
| US Tech Global Tech GBP NTR Inde NQG9000GBPN | 4247.95 GBP 5432.86 USD |
<0.01
|
— — | 4247.95 GBP 5432.86 USD | 4247.95 GBP 5432.86 USD | — - | — — |
| Russell 3000 Value Total Return RAVTR | 16247.66 USD — |
+0.72
|
— — | 16132.08 USD — | 16247.66 USD — | — - | — — |
| SGI Orbeo Carbon Credit Index ( SGIXOCCT | 35.63 EUR 38.95 USD |
-0.11
|
— — | 34.67 EUR 37.9 USD | 36.1 EUR 39.46 USD | — - | — — |
| S&P 500 Dividend Aristocrats SPDAUDP | 1853.78 USD — |
+0.53
|
— — | 1846.58 USD — | 1857.91 USD — | — - | — — |
| Nations VolDex VOLI | 13.37 USD — |
-2.9
|
— — | 13.34 USD — | 14.3 USD — | — - | — — |
| ARK Innovation ETF ARKK-EU | 7465.92 USD — |
-28.91
|
— — | 7465.92 USD — | 10502.52 USD — | — - | — — |
| Dow Jones Germany Index DEDOW | 545.61 EUR 596.43 USD |
-0.4
|
— — | 544.6 EUR 595.32 USD | 549.74 EUR 600.94 USD | — - | — — |
| Dow Jones U.S. Total Stock Mark DWCF | 67608.66 USD — |
+0.39
|
— — | 67202.1 USD — | 67614.67 USD — | — - | — — |
| ISHARES CHINA LARGE-CAP ETF NYS FIQ | 47.09 USD — |
0
|
— — | 46.75 USD — | 47.09 USD — | — - | — — |
| S&P Kensho Democratized Banking KFIN | 506.46 USD — |
+0.62
|
— — | 500.44 USD — | 507.66 USD — | — - | — — |
| US Tech UK Media CAD NTR Index NQGB5500CADN | 1362.33 CAD 1010.93 USD |
<0.01
|
— — | 1362.33 CAD 1010.93 USD | 1362.33 CAD 1010.93 USD | — - | — — |
| Russell Australia High Dividend RAUHDI | 1189.51 USD — |
+0.33
|
— — | 1189.51 USD — | 1189.51 USD — | — - | — — |
| SGI Pan Africa Index (EURO) (Ne SGIXPAE | 181.57 EUR 198.48 USD |
+0.85
|
— — | 179.1 EUR 195.78 USD | 182.26 EUR 199.23 USD | — - | — — |
| S&P GSCI Dynamic Roll TR SPDYCITR | 819.59 USD — |
+0.63
|
— — | 813.16 USD — | 821.6 USD — | — - | — — |
| ProShares UltraShort Yen (ETF) YCS-IV | 49.58 USD — |
-0.9
|
— — | 49.49 USD — | 49.88 USD — | — - | — — |
| VN30 Equal Weight Price Return VNIPR | 1016.33 USD — |
+0.1
|
— — | 1013.06 USD — | 1020.07 USD — | — - | — — |
| VANECK SOCIAL SENTIMENT ETF TOT BUZZ-TC | 799.79 USD — |
+497.88
|
— — | 133.77 USD — | 799.79 USD — | — - | — — |
| DB Commodity Short ETN DDP-IV | 25.24 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Industrial Metal DWCIDM | 5994.97 USD — |
+3.13
|
— — | 5886.18 USD — | 5995.54 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEVP | 230.2 USD — |
+0.99
|
— — | 227.34 USD — | 230.28 USD — | — - | — — |
| NYSE Arca Mexico Index MXY | 472.51 USD — |
+0.81
|
— — | 468.72 USD — | 475.4 USD — | — - | — — |
| US Tech Global EUR Index NQGEUR | 1973 EUR 2156.75 USD |
<0.01
|
— — | 1973 EUR 2156.76 USD | 1973 EUR 2156.76 USD | — - | — — |
| Russell 3000 Growth Net Return RAGNR | 9696.06 USD — |
+0.43
|
— — | 9696.06 USD — | 9696.06 USD — | — - | — — |
| S&P EUROPE 350 - Energy (Sector SPE350-10 | 1456.96 EUR 1592.65 USD |
+1.19
|
— — | 1434.31 EUR 1567.89 USD | 1459.35 EUR 1595.27 USD | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-NV | 28.71 USD — |
0
|
— — | 28.71 USD — | 28.71 USD — | — - | — — |
| Vanguard Mid Cap ETF (Intraday VO-IV | 291.53 USD — |
+0.57
|
— — | 289.88 USD — | 291.86 USD — | — - | — — |
| Teucrium Corn Index TCORN | 101.17 USD — |
-1.2
|
— — | 101.1 USD — | 102.42 USD — | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGEXP | 2687.21 SEK 262.3 USD |
<0.01
|
— — | 2687.21 SEK 262.3 USD | 2692.49 SEK 262.82 USD | 26 - | — — |
| Global X FTSE Southeast Asia ET ASEA-EU | 2117.56 USD — |
+0.92
|
— — | 2098.31 USD — | 2117.56 USD — | — - | — — |
| Dow Jones U.S. Completion Total Stock Market Index DWCPF | 2514.25 USD — |
+1.11
|
— — | 2486.62 USD — | 2514.25 USD — | — - | — — |
| iSHARES COMEX Gold Trust (Indic IAU-IV | 79.22 USD — |
-0.09
|
— — | 79.03 USD — | 79.89 USD — | — - | — — |
| ProShares UltraShort MidCap 400 MZZ-IV | 8.1 USD — |
-0.62
|
— — | 8.07 USD — | 8.22 USD — | — - | — — |
| The US Tech United Kingdom Media NQGB5500N | 1299.24 USD — |
<0.01
|
— — | 1297.38 USD — | 1312.97 USD — | — - | — — |
| Dow Jones Composite All REIT In RCI | 280.09 USD — |
-0.14
|
— — | 279.84 USD — | 281.56 USD — | — - | — — |