Page de résultat 22 pour Le pays : États-Unis Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
États-Unis (3575)
- {{country.name}}
- Tous les pays
- États-Unis (3575)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Transparent Value Large Cap Def DRLLT1T | 12081.76 USD — |
+2.29
|
— — | 11810.73 USD — | 12101.58 USD — | — - | — — |
| DIREXION MRNA ETF NET ASSET VAL MSGR-NV | 13.91 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq Developed Select Leaders NQDMSLC | 1260.81 USD — |
0
|
— — | 1243.71 USD — | 1264.94 USD — | 567 - | — — |
| ByRDs - (QQQ) - Powershares QQQ QQB | 109.55 USD — |
0
|
— — | 109.4 USD — | 109.8 USD — | — - | — — |
| Nations SkewDex SDEX | 60.14 USD — |
+0.49
|
— — | 53.46 USD — | 62.45 USD — | — - | — — |
| S&P/ASX Corporate Bond Index SPBDACPT | 185.94 AUD 123.06 USD |
+0.1
|
— — | 185.71 AUD 122.92 USD | 186.23 AUD 123.25 USD | — - | — — |
| S&P 500 Range Option Underlying SRO | 5287.76 USD — |
+2.51
|
— — | — — | — — | — - | — — |
| DJIA VOLATILITY VXD | 26.28 USD — |
-11.57
|
— — | — — | — — | — - | — — |
| NASDAQ Transportation TRAN | 5598.36 USD — |
+1.68
|
— — | 5532.77 USD — | 5623.57 USD — | 51 - | — — |
| OMX Helsinki Basic Resources PI HX5510PI | 1031.32 EUR 1127.37 USD |
+3.21
|
— — | 1023.29 EUR 1118.59 USD | 1039.58 EUR 1136.41 USD | 10 - | — — |
| N Media EUR GI N4030EURGI | 713.67 EUR 780.14 USD |
+0.02
|
— — | 710.31 EUR 776.46 USD | 716.73 EUR 783.48 USD | — - | — — |
| NASDAQ US Large Cap TR Index NQUSLT | 5195.82 USD — |
+2.55
|
— — | 5066.83 USD — | 5218.48 USD — | — - | — — |
| S-Net ITG Agriculture Index (EU AGRIE | 7455.02 EUR 8149.34 USD |
0
|
— — | — — | — — | — - | — — |
| DB Base Metals Double Short ETN BOM-IV | 4.33 USD — |
-3.35
|
— — | 4.33 USD — | 4.34 USD — | — - | — — |
| DIREXION DAILY REAL ESTATE BULL DRN-IV | 8.97 USD — |
+6.22
|
— — | — — | — — | — - | — — |
| Settle ISE European Dollar in U EYW | 118.11 USD — |
0
|
— — | 118.11 USD — | 118.11 USD — | — - | — — |
| OPRA Test Symbol 2 HQQ | 47.1 USD — |
0
|
— — | 47.1 USD — | 47.1 USD — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-IV | 93.44 USD — |
+0.45
|
— — | — — | — — | — - | — — |
| Morningstar Hong Kong Index PR MSHKHKDP | 3174.73 HKD 405.93 USD |
+0.04
|
— — | 3165.28 HKD 404.72 USD | 3214.27 HKD 410.98 USD | — - | — — |
| The NASDAQ DM Ex United States NQDMXUS | 1563.11 USD — |
+1.22
|
— — | 1545.6 USD — | 1568.97 USD — | — - | — — |
| NASDAQ Q 50 NXTQ | 738.01 USD — |
+2.45
|
— — | 728.18 USD — | 741.04 USD — | 72 - | — — |
| TEST SYMBOL QQM | 105.8 USD — |
0
|
— — | — — | — — | — - | — — |
| UltraShort Small Cap 600 ProSha SDD-IV | 20.37 USD — |
-5.75
|
— — | — — | — — | — - | — — |
| S&P/ASX Corporate Bond 0+ BBB R SPBDC3BT | 193.77 AUD 128.24 USD |
+0.11
|
— — | 193.51 AUD 128.08 USD | 194.05 AUD 128.43 USD | — - | — — |
| Salient Risk Parity Index SRPNDX | 1134.86 USD — |
0
|
— — | 1134.86 USD — | 1134.86 USD — | — - | — — |
| CBOE VIX3M Indicative Bid VX3MB | 23.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Turkey Equal Weighted TR15 | 1384.02 TRY 43.46 USD |
+1.68
|
— — | 1358.85 TRY 42.67 USD | 1384.63 TRY 43.48 USD | — - | — — |
| OMX Helsinki Beverages PI HX451010PI | 1234.14 EUR 1349.08 USD |
-0.21
|
— — | 1234.14 EUR 1349.08 USD | 1234.14 EUR 1349.08 USD | 2 - | — — |
| N Media EUR PI N4030EURPI | 447.98 EUR 489.7 USD |
+0.02
|
— — | 445.87 EUR 487.39 USD | 449.9 EUR 491.8 USD | — - | — — |
| NASDAQ US Mid Cap Index NQUSM | 2898.27 USD — |
+2.57
|
— — | 2826.56 USD — | 2904.8 USD — | — - | — — |
| S-Net ITG Agriculture Net Total AGRIET | 10273.5 EUR 11230.32 USD |
<0.01
|
— — | — — | — — | — - | — — |
| SM CAP 600 BARRA VALUE CVK | 704.86 USD — |
+2.58
|
— — | — — | — — | — - | — — |
| Morgan Stanley Double Short Eur DRRIV | 52.91 USD — |
-0.19
|
— — | 52.89 USD — | 53.32 USD — | — - | — — |
| DYNAMIC BASIC MATERIAL SECTOR I EZB | 8875.13 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Small Growth Index MSGR | 4146.95 USD — |
+2.24
|
— — | 4075.75 USD — | 4153.53 USD — | — - | — — |
| Nasdaq Dorsey Wright Peoples Po NQDWAPP | 1007.86 USD — |
<0.01
|
— — | 1006.92 USD — | 1007.86 USD — | 1 - | — — |
| NYSE ARCA NETWORKING INDEX NWX | 1082.15 USD — |
+2.07
|
— — | — — | — — | 1 - | — — |
| INVESCO QQQ TRUST QQQ | 444.62 USD — |
+2.63
|
— — | 437.74 USD — | 447.54 USD — | — - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Est SDIV-EU | 707.04 USD — |
-60.73
|
— — | 707.04 USD — | 1800.32 USD — | — - | — — |
| S&P U.S. Treasury Bill Index SPBDUBIT | 227.09 USD — |
<0.01
|
— — | 227.09 USD — | 227.09 USD — | — - | — — |
| ProShares UltraPro Short Russel SRTY-IV | 26.62 USD — |
-9.09
|
— — | — — | — — | — - | — — |
| Cboe VIX1Y Indicative Bid VX1YB | 27.41 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Turkey Titans 20 Inde TR20 | 9319.47 TRY 292.67 USD |
+0.29
|
— — | 9268.77 TRY 291.08 USD | 9400.01 TRY 295.2 USD | 22 - | — — |
| OMX Helsinki Chemicals PI HX5520PI | 1670.85 EUR 1826.47 USD |
+1.99
|
— — | 1659.97 EUR 1814.57 USD | 1678.39 EUR 1834.71 USD | 1 - | — — |
| N Real Estate EUR GI N35EURGI | 3234.03 EUR 3535.23 USD |
+2.49
|
— — | 3221.57 EUR 3521.61 USD | 3276.2 EUR 3581.33 USD | — - | — — |
| NASDAQ US Mid Cap TR Index NQUSMT | 3604.35 USD — |
+2.58
|
— — | 3515.17 USD — | 3612.47 USD — | — - | — — |
| Barclays Capital Bond Composite BNDUS | 282.13 USD — |
-0.06
|
— — | 282.13 USD — | 282.13 USD — | — - | — — |
| ISE Global Engineering & Constr CVL | 328.72 USD — |
0
|
— — | 325.48 USD — | 331.25 USD — | 56 - | — — |
| Guggenheim RBP SMID-Cap Aggress DRSHT1 | 9731.35 USD — |
+1.41
|
— — | 9588.3 USD — | 9753.96 USD — | — - | — — |
| DYNAMIC ENERGY SECTOR INTELLIDE EZK | 3775.42 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Index Shares Funds SPDR MS HREX-NV | 34.92 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-EU | 1134782.5 USD — |
+0.88
|
— — | 1129107.2 USD — | 1134782.5 USD — | — - | — — |
| Morningstar Hungary Index PR HU MSHUHUFP | 3380.74 HUF 9.35 USD |
+1.85
|
— — | 3313 HUF 9.16 USD | 3397.13 HUF 9.4 USD | — - | — — |
| NASDAQ AlphaDEX Japan GBP NTR I NQDXJPGBPN | 1651.07 GBP 2111.62 USD |
+2.28
|
— — | 1644.06 GBP 2102.64 USD | 1655.34 GBP 2117.07 USD | — - | — — |
| NASDAQ 100 Ex Tech Total Return NXTR | 6315.71 USD — |
+2.33
|
— — | 6234.68 USD — | 6338.04 USD — | 14 - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Int SDIV-IV | 19.86 USD — |
+1.45
|
— — | — — | — — | — - | — — |
| S&P U.S. Treasury Bond 0-1 Year SPBDUS1T | 245.93 USD — |
<0.01
|
— — | 245.93 USD — | 245.94 USD — | — - | — — |
| CBOE Interest Rate Volatility I SRVIX | 94.61 USD — |
-100
|
— — | — — | — — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1B | 1594.69 USD — |
-100
|
— — | — — | — — | — - | — — |
| ProShares UltraPro QQQ TQQQ-NV | 45.13 USD — |
+7.85
|
— — | 45.13 USD — | 45.13 USD — | — - | — — |
| OMX Helsinki Construction and M HX5010PI | 745.52 EUR 814.95 USD |
+2.85
|
— — | 739.53 EUR 808.41 USD | 749.76 EUR 819.59 USD | 9 - | — — |
| N Real Estate EUR PI N35EURPI | 2321.03 EUR 2537.2 USD |
+2.49
|
— — | 2312.09 EUR 2527.42 USD | 2351.29 EUR 2570.28 USD | — - | — — |
| Nasdaq Factor Family US Momentu NQFFUSM | 2787.5 USD — |
+3.27
|
— — | 2733.62 USD — | 2794.73 USD — | — - | — — |
| QUADRATIC DEFLATION ETF ESTIMAT BNDD-EU | 48738.95 USD — |
+2.75
|
— — | 47432.89 USD — | 48738.95 USD — | — - | — — |
| Citi Total Return Volatility In CVOLT | 0.83 USD — |
0
|
— — | 0.81 USD — | 0.84 USD — | — - | — — |
| Guggenheim RBP SMID-Cap Aggress DRSHT1T | 11841 USD — |
+1.41
|
— — | 11666.95 USD — | 11868.52 USD — | — - | — — |
| iSHARES MSCI EMU INDEX (Indicat EZU-IV | 54.73 USD — |
+3.44
|
— — | 54.64 USD — | 54.74 USD — | — - | — — |
| MORGAN STANLEY TECH MSH | 1553.35 USD — |
0
|
— — | 1552.87 USD — | 1566.83 USD — | — - | — — |
| NASDAQ AlphaDEX United Kingdom NQDXGBN | 1448.46 USD — |
+0.79
|
— — | 1433.97 USD — | 1457.25 USD — | 91 - | — — |
| TEST SYMBOL QQS | 352.52 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro Short Dow 30 SDOW-NV | 59.42 USD — |
-7.95
|
— — | 59.42 USD — | 59.42 USD — | — - | — — |
| S&P U.S. Treasury Bond Index SPBDUSBT | 427.32 USD — |
+0.27
|
— — | 426.19 USD — | 428.07 USD — | — - | — — |
| UltraShort Real Estate ProShare SRS-IV | 50.82 USD — |
-4.01
|
— — | — — | — — | — - | — — |
| Cboe 2nd VIX Futures 15min Indi VX15TW2A | 1739.14 USD — |
-100
|
— — | — — | — — | — - | — — |
| ProShares UltraPro QQQ TQQQ-IV | 45.07 USD — |
+7.76
|
— — | — — | — — | — - | — — |
| OMX Helsinki Electricity PI HX651010PI | 678.02 EUR 741.16 USD |
0
|
— — | 678.02 EUR 741.16 USD | 678.02 EUR 741.16 USD | 1 - | — — |
| N Retail EUR GI N4040EURGI | 1583.58 EUR 1731.06 USD |
+2.97
|
— — | 1574.7 EUR 1721.36 USD | 1599.59 EUR 1748.56 USD | — - | — — |
| NASDAQ US Multi-Asset Diversifi NQMAUSN | 1167.92 USD — |
+1.32
|
— — | 1159.67 USD — | 1168.17 USD — | — - | — — |
| AIMatters Business Model Index AIMPRI | 498.34 USD — |
+2.73
|
— — | 489.58 USD — | 499.42 USD — | — - | — — |
| DB Base Metals Double Short ETN BOM-RP | 4.4 USD — |
-1.7
|
— — | 4.4 USD — | 4.48 USD — | — - | — — |
| Cushing Utility Index CUTI | 192.52 USD — |
-0.31
|
— — | 192.06 USD — | 193.12 USD — | — - | — — |
| HS 60 US Index HS60US | 813.27 USD — |
+0.54
|
— — | 808.93 USD — | 813.27 USD — | — - | — — |
| ATAC CREDIT ROTATION ETF NET AS JOJO-NV | 14.48 USD — |
-1.05
|
— — | 14.41 USD — | 14.48 USD — | — - | — — |
| Morningstar Stock Investor Core MSIC | 1380.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq AlphaDEX Multi Cap Growt NQDXUSMLTCG | 2645.06 USD — |
+2.73
|
— — | 2606.14 USD — | 2654.69 USD — | 980 - | — — |
| NYSE U.S. 100 Index NY | 15905.84 USD — |
+2.27
|
— — | — — | — — | — - | — — |
| ProShares UltraShort S&P 500 (I SDS-IV | 23.06 USD — |
-4.4
|
— — | — — | — — | — - | — — |
| S&P U.S. Treasury Bond 1-3 Year SPBDUS3T | 315.73 USD — |
+0.08
|
— — | 315.5 USD — | 315.86 USD — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1A | 1599.74 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Financial Services HX3020PI | 2493.69 EUR 2725.93 USD |
+1.25
|
— — | 2471.88 EUR 2702.1 USD | 2494.87 EUR 2727.23 USD | 7 - | — — |
| N Retail EUR PI N4040EURPI | 967.89 EUR 1058.04 USD |
+2.97
|
— — | 962.47 EUR 1052.11 USD | 977.68 EUR 1068.73 USD | — - | — — |
| Nasdaq Factor Family US Quality NQFFUSQ | 2400.29 USD — |
+2.65
|
— — | 2353.9 USD — | 2403.22 USD — | — - | — — |
| Alpha Power Index (TR) AIMSIR | 1691.56 USD — |
0
|
— — | 1691.56 USD — | 1691.56 USD — | — - | — — |
| Citi Excess Return Volatility I CVOLE | 0.71 USD — |
0
|
— — | 0.7 USD — | 0.72 USD — | — - | — — |
| ISHARES MSCI BRAZIL INDEX FD BY EZQ | 44.55 USD — |
0
|
— — | 43.9 USD — | 44.55 USD — | — - | — — |
| HS 60 Index HS60 | 406.71 USD — |
+0.79
|
— — | 401.7 USD — | 406.71 USD — | — - | — — |
| Infusive Compounding Global Equ JOYY-EU | 6659.13 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar India Index PR INR MSININRP | 18789.66 INR 227.32 USD |
+1.5
|
— — | 18457.5 INR 223.31 USD | 18816.63 INR 227.65 USD | — - | — — |
| NASDAQ Developed ex US SC NTR G NQDMXUSSCGBPN | 1704.47 GBP 2179.91 USD |
0
|
— — | 1704.47 GBP 2179.91 USD | 1704.47 GBP 2179.91 USD | 3390 - | — — |
| ICE Leveraged 2x FB Index NY2LFB | 303.69 USD — |
+6.38
|
— — | — — | — — | — - | — — |