结果页面 22，国家/地区：美国，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
美国 (3581)
- {{country.name}}
- 所有国家
- 美国 (3581)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ProShares Ultra DJ UBS Natural
BOIL-NV
US
|
48.45 USD — |
-0.44
|
— — | 48.45 USD — | 48.66 USD — | — - | — — |
|
Direxion Daily Healthcare Bull
CURE-NV
US
|
74.44 USD — |
-3.59
|
— — | 74.44 USD — | 77.21 USD — | — - | — — |
|
Transparent Value Large Cap Def
DRLLT1T
US
|
13997.19 USD — |
+0.34
|
— — | 13916 USD — | 14020.67 USD — | — - | — — |
|
DIREXION MRNA ETF NET ASSET VAL
MSGR-NV
US
|
13.91 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Developed Select Leaders
NQDMSLC
US
|
1260.81 USD — |
0
|
— — | 1243.71 USD — | 1264.94 USD — | 567 - | — — |
|
ByRDs - (QQQ) - Powershares QQQ
QQB
US
|
109.55 USD — |
0
|
— — | 109.4 USD — | 109.8 USD — | — - | — — |
|
Nations SkewDex
SDEX
US
|
58.06 USD — |
-0.32
|
— — | 57.32 USD — | 59.36 USD — | — - | — — |
|
S&P/ASX Corporate Bond Index
SPBDACPT
US
|
189.17 AUD 125.2 USD |
-0.04
|
— — | 188.76 AUD 124.93 USD | 189.28 AUD 125.27 USD | — - | — — |
|
S&P 500 Range Option Underlying
SRO
US
|
7431.46 USD — |
+0.5
|
— — | 7363.01 USD — | 7456.4 USD — | — - | — — |
|
DJIA VOLATILITY
VXD
US
|
15.25 USD — |
-9.55
|
— — | 15.16 USD — | 16.8 USD — | — - | — — |
|
US Tech Transportation
TRAN
US
|
9169.66 USD — |
+0.68
|
— — | 9086 USD — | 9212.09 USD — | 51 - | — — |
|
OMX Helsinki Basic Resources PI
HX5510PI
US
|
1202.6 EUR 1388.21 USD |
+1.08
|
— — | 1187.9 EUR 1371.24 USD | 1206.82 EUR 1393.08 USD | 10 - | — — |
|
N Media EUR GI
N4030EURGI
US
|
834.26 EUR 963.01 USD |
-0.08
|
— — | 834.26 EUR 963.01 USD | 844.7 EUR 975.07 USD | — - | — — |
|
US Tech US Large Cap TR Index
NQUSLT
US
|
7489.63 USD — |
+0.45
|
— — | 7421.78 USD — | 7517.03 USD — | — - | — — |
|
S-Net ITG Agriculture Index (EU
AGRIE
US
|
7455.02 EUR 8605.59 USD |
0
|
— — | — — | — — | — - | — — |
|
DB Base Metals Double Short ETN
BOM-IV
US
|
3.83 USD — |
0
|
— — | — — | — — | — - | — — |
|
DIREXION DAILY REAL ESTATE BULL
DRN-IV
US
|
11.39 USD — |
+2.95
|
— — | 11.08 USD — | 11.5 USD — | — - | — — |
|
Settle ISE European Dollar in U
EYW
US
|
118.11 USD — |
0
|
— — | 118.11 USD — | 118.11 USD — | — - | — — |
|
OPRA Test Symbol 2
HQQ
US
|
47.1 USD — |
0
|
— — | 47.1 USD — | 47.1 USD — | — - | — — |
|
SPDR BLOOMBERG HIGH YIELD BOND
JNK-IV
US
|
96.11 USD — |
+0.16
|
— — | 96.04 USD — | 96.11 USD — | — - | — — |
|
Morningstar Hong Kong Index PR
MSHKHKDP
US
|
3174.73 HKD 405.93 USD |
+0.04
|
— — | 3165.28 HKD 404.72 USD | 3214.27 HKD 410.98 USD | — - | — — |
|
The US Tech DM Ex United States
NQDMXUS
US
|
2133.92 USD — |
+2.37
|
— — | 2109.35 USD — | 2136.02 USD — | — - | — — |
|
US Tech Q-50
NXTQ
US
|
1261.49 USD — |
-0.25
|
— — | 1254.16 USD — | 1275.27 USD — | 72 - | — — |
|
TEST SYMBOL
QQM
US
|
105.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
UltraShort Small Cap 600 ProSha
SDD-IV
US
|
8.69 USD — |
-1.98
|
— — | 8.56 USD — | 8.82 USD — | — - | — — |
|
S&P/ASX Corporate Bond 0+ BBB R
SPBDC3BT
US
|
197.63 AUD 130.8 USD |
-0.05
|
— — | 197.12 AUD 130.47 USD | 197.75 AUD 130.88 USD | — - | — — |
|
Salient Risk Parity Index
SRPNDX
US
|
1134.86 USD — |
0
|
— — | 1134.86 USD — | 1134.86 USD — | — - | — — |
|
CBOE VIX3M Indicative Bid
VX3MB
US
|
23.96 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Dow Jones Turkey Equal Weighted
TR15
US
|
1384.02 TRY 43.46 USD |
+1.68
|
— — | 1358.85 TRY 42.67 USD | 1384.63 TRY 43.48 USD | — - | — — |
|
OMX Helsinki Beverages PI
HX451010PI
US
|
1212.67 EUR 1399.83 USD |
+1.03
|
— — | 1212.67 EUR 1399.83 USD | 1212.67 EUR 1399.83 USD | 2 - | — — |
|
N Media EUR PI
N4030EURPI
US
|
500.01 EUR 577.18 USD |
-0.08
|
— — | 500.01 EUR 577.18 USD | 506.27 EUR 584.4 USD | — - | — — |
|
US Tech US Mid Cap Index
NQUSM
US
|
3769.44 USD — |
+0.72
|
— — | 3737.32 USD — | 3780.25 USD — | — - | — — |
|
S-Net ITG Agriculture Net Total
AGRIET
US
|
10273.5 EUR 11859.06 USD |
<0.01
|
— — | — — | — — | — - | — — |
|
S&P SmallCap 600 Value
CVK
US
|
1067.68 USD — |
+1.01
|
— — | — — | — — | — - | — — |
|
Morgan Stanley Double Short Eur
DRRIV
US
|
52.91 USD — |
-0.19
|
— — | 52.89 USD — | 53.32 USD — | — - | — — |
|
DYNAMIC BASIC MATERIAL SECTOR I
EZB
US
|
8875.13 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Small Growth Index
MSGR
US
|
4146.95 USD — |
+2.24
|
— — | 4075.75 USD — | 4153.53 USD — | — - | — — |
|
US Tech Dorsey Wright Peoples Po
NQDWAPP
US
|
1007.86 USD — |
<0.01
|
— — | 1006.92 USD — | 1007.86 USD — | 1 - | — — |
|
NYSE Arca Networking Index
NWX
US
|
3494.29 USD — |
+0.93
|
— — | — — | — — | 1 - | — — |
|
INVESCO QQQ TRUST
QQQ
US
|
721.57 USD — |
+0.64
|
— — | 711.48 USD — | 723.95 USD — | — - | — — |
|
GLOBAL X SUPERDIVIDEND ETF (Est
SDIV-EU
US
|
1261.3 USD — |
0
|
— — | 1261.3 USD — | 1261.3 USD — | — - | — — |
|
S&P U.S. Treasury Bill Index
SPBDUBIT
US
|
227.09 USD — |
<0.01
|
— — | 227.09 USD — | 227.09 USD — | — - | — — |
|
ProShares UltraPro Short Russel
SRTY-IV
US
|
23.53 USD — |
-3.02
|
— — | 22.9 USD — | 24.15 USD — | — - | — — |
|
Cboe VIX1Y Indicative Bid
VX1YB
US
|
27.41 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Dow Jones Turkey Titans 20 Inde
TR20
US
|
14116.11 TRY 443.31 USD |
+1.69
|
— — | 13918.38 TRY 437.1 USD | 14367.97 TRY 451.22 USD | 22 - | — — |
|
OMX Helsinki Chemicals PI
HX5520PI
US
|
1422.95 EUR 1642.56 USD |
+1.19
|
— — | 1412.9 EUR 1630.96 USD | 1437.19 EUR 1658.99 USD | 1 - | — — |
|
N Real Estate EUR GI
N35EURGI
US
|
2907.89 EUR 3356.68 USD |
+2.1
|
— — | 2868.49 EUR 3311.2 USD | 2912.17 EUR 3361.61 USD | — - | — — |
|
US Tech US Mid Cap TR Index
NQUSMT
US
|
4773.48 USD — |
+0.73
|
— — | 4732.81 USD — | 4787.17 USD — | — - | — — |
|
Barclays Capital Bond Composite
BNDUS
US
|
282.13 USD — |
-0.06
|
— — | 282.13 USD — | 282.13 USD — | — - | — — |
|
ISE Global Engineering & Constr
CVL
US
|
328.72 USD — |
0
|
— — | 325.48 USD — | 331.25 USD — | 56 - | — — |
|
Guggenheim RBP SMID-Cap Aggress
DRSHT1
US
|
9731.35 USD — |
+1.41
|
— — | 9588.3 USD — | 9753.96 USD — | — - | — — |
|
DYNAMIC ENERGY SECTOR INTELLIDE
EZK
US
|
3775.42 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPDR Index Shares Funds SPDR MS
HREX-NV
US
|
34.92 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPDR BLOOMBERG HIGH YIELD BOND
JNK-EU
US
|
858989.4 USD — |
-3.58
|
— — | 858989.4 USD — | 890883.7 USD — | — - | — — |
|
Morningstar Hungary Index PR HU
MSHUHUFP
US
|
3380.74 HUF 9.35 USD |
+1.85
|
— — | 3313 HUF 9.16 USD | 3397.13 HUF 9.4 USD | — - | — — |
|
US Tech AlphaDEX Japan GBP NTR I
NQDXJPGBPN
US
|
2317.51 GBP 2963.95 USD |
+1.73
|
— — | 2315.59 GBP 2961.49 USD | 2332.21 GBP 2982.75 USD | — - | — — |
|
US Tech-100 Ex-Tech Total Return
NXTR
US
|
7028.43 USD — |
+0.49
|
— — | 6948.98 USD — | 7030.34 USD — | 14 - | — — |
|
GLOBAL X SUPERDIVIDEND ETF (Int
SDIV-IV
US
|
25.01 USD — |
+0.4
|
— — | 24.72 USD — | 25.08 USD — | — - | — — |
|
S&P U.S. Treasury Bond 0-1 Year
SPBDUS1T
US
|
245.93 USD — |
<0.01
|
— — | 245.93 USD — | 245.94 USD — | — - | — — |
|
CBOE Interest Rate Volatility I
SRVIX
US
|
94.61 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Cboe 1st VIX Futures 15min Indi
VX15TW1B
US
|
1594.69 USD — |
-100
|
— — | — — | — — | — - | — — |
|
ProShares UltraPro QQQ
TQQQ-NV
US
|
86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
|
OMX Helsinki Construction and M
HX5010PI
US
|
1040.25 EUR 1200.8 USD |
+1.91
|
— — | 1026.41 EUR 1184.82 USD | 1043.46 EUR 1204.5 USD | 9 - | — — |
|
N Real Estate EUR PI
N35EURPI
US
|
2011.92 EUR 2322.42 USD |
+2.1
|
— — | 1984.66 EUR 2290.96 USD | 2014.88 EUR 2325.84 USD | — - | — — |
|
US Tech Factor Family US Momentu
NQFFUSM
US
|
4896.94 USD — |
+1.99
|
— — | 4795.72 USD — | 4949.49 USD — | — - | — — |
|
QUADRATIC DEFLATION ETF ESTIMAT
BNDD-EU
US
|
40990.28 USD — |
0
|
— — | 40990.28 USD — | 40990.28 USD — | — - | — — |
|
Citi Total Return Volatility In
CVOLT
US
|
0.83 USD — |
0
|
— — | 0.81 USD — | 0.84 USD — | — - | — — |
|
Guggenheim RBP SMID-Cap Aggress
DRSHT1T
US
|
11841 USD — |
+1.41
|
— — | 11666.95 USD — | 11868.52 USD — | — - | — — |
|
iSHARES MSCI EMU INDEX (Indicat
EZU-IV
US
|
69.99 USD — |
+0.22
|
— — | 69.24 USD — | 70.14 USD — | — - | — — |
|
MORGAN STANLEY TECH
MSH
US
|
1553.35 USD — |
0
|
— — | 1552.87 USD — | 1566.83 USD — | — - | — — |
|
US Tech AlphaDEX United Kingdom
NQDXGBN
US
|
1967.13 USD — |
+3.03
|
— — | 1919.11 USD — | 1969.3 USD — | 91 - | — — |
|
TEST SYMBOL
QQS
US
|
352.52 USD — |
0
|
— — | — — | — — | — - | — — |
|
ProShares UltraPro Short Dow 30
SDOW-NV
US
|
40.92 USD — |
0
|
— — | 40.92 USD — | 40.92 USD — | — - | — — |
|
S&P U.S. Treasury Bond Index
SPBDUSBT
US
|
427.32 USD — |
+0.27
|
— — | 426.19 USD — | 428.07 USD — | — - | — — |
|
UltraShort Real Estate ProShare
SRS-IV
US
|
38.83 USD — |
-1.93
|
— — | 38.54 USD — | 39.46 USD — | — - | — — |
|
Cboe 2nd VIX Futures 15min Indi
VX15TW2A
US
|
1739.14 USD — |
-100
|
— — | — — | — — | — - | — — |
|
ProShares UltraPro QQQ
TQQQ-IV
US
|
77.64 USD — |
+2.05
|
— — | 74.42 USD — | 78.38 USD — | — - | — — |
|
OMX Helsinki Electricity PI
HX651010PI
US
|
1019.03 EUR 1176.3 USD |
-1.74
|
— — | 1019.03 EUR 1176.3 USD | 1019.03 EUR 1176.3 USD | 1 - | — — |
|
N Retail EUR GI
N4040EURGI
US
|
1947.03 EUR 2247.52 USD |
+2.91
|
— — | 1921.92 EUR 2218.54 USD | 1951.68 EUR 2252.89 USD | — - | — — |
|
US Tech US Multi-Asset Diversifi
NQMAUSN
US
|
1311.82 USD — |
+0.27
|
— — | 1308.91 USD — | 1313.78 USD — | — - | — — |
|
AIMatters Business Model Index
AIMPRI
US
|
810.24 USD — |
+1.25
|
— — | 799.75 USD — | 814.69 USD — | — - | — — |
|
DB Base Metals Double Short ETN
BOM-RP
US
|
2.21 USD — |
-0.48
|
— — | 2.21 USD — | 2.22 USD — | — - | — — |
|
Cushing Utility Index
CUTI
US
|
192.52 USD — |
-0.31
|
— — | 192.06 USD — | 193.12 USD — | — - | — — |
|
HS 60 US Index
HS60US
US
|
813.27 USD — |
+0.54
|
— — | 808.93 USD — | 813.27 USD — | — - | — — |
|
ATAC CREDIT ROTATION ETF NET AS
JOJO-NV
US
|
15.05 USD — |
+0.1
|
— — | 15.03 USD — | 15.05 USD — | — - | — — |
|
Morningstar Stock Investor Core
MSIC
US
|
1380.98 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech AlphaDEX Multi Cap Growt
NQDXUSMLTCG
US
|
4071.52 USD — |
+0.85
|
— — | 4034.49 USD — | 4102.79 USD — | 980 - | — — |
|
NYSE U.S. 100 Index
NY
US
|
18881.04 USD — |
+0.72
|
— — | — — | — — | — - | — — |
|
ProShares UltraShort S&P 500 (I
SDS-IV
US
|
58.35 USD — |
-1.01
|
— — | 57.95 USD — | 59.44 USD — | — - | — — |
|
S&P U.S. Treasury Bond 1-3 Year
SPBDUS3T
US
|
315.73 USD — |
+0.08
|
— — | 315.5 USD — | 315.86 USD — | — - | — — |
|
Cboe 1st VIX Futures 15min Indi
VX15TW1A
US
|
1599.74 USD — |
-100
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Financial Services
HX3020PI
US
|
2357.78 EUR 2721.67 USD |
+0.78
|
— — | 2350.71 EUR 2713.51 USD | 2370.1 EUR 2735.89 USD | 7 - | — — |
|
N Retail EUR PI
N4040EURPI
US
|
1128.55 EUR 1302.72 USD |
+2.91
|
— — | 1113.99 EUR 1285.92 USD | 1131.24 EUR 1305.83 USD | — - | — — |
|
US Tech Factor Family US Quality
NQFFUSQ
US
|
2398.92 USD — |
+0.3
|
— — | 2378.39 USD — | 2399.83 USD — | — - | — — |
|
Alpha Power Index (TR)
AIMSIR
US
|
1691.56 USD — |
0
|
— — | 1691.56 USD — | 1691.56 USD — | — - | — — |
|
Citi Excess Return Volatility I
CVOLE
US
|
0.71 USD — |
0
|
— — | 0.7 USD — | 0.72 USD — | — - | — — |
|
ISHARES MSCI BRAZIL INDEX FD BY
EZQ
US
|
44.55 USD — |
0
|
— — | 43.9 USD — | 44.55 USD — | — - | — — |
|
HS 60 Index
HS60
US
|
406.71 USD — |
+0.79
|
— — | 401.7 USD — | 406.71 USD — | — - | — — |
|
Infusive Compounding Global Equ
JOYY-EU
US
|
6659.13 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar India Index PR INR
MSININRP
US
|
18789.66 INR 227.32 USD |
+1.5
|
— — | 18457.5 INR 223.31 USD | 18816.63 INR 227.65 USD | — - | — — |