Страница результатов 22 - Соединенные Штаты Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Соединенные Штаты (3575)
- {{country.name}}
- Все страны
- Соединенные Штаты (3575)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ProShares Ultra DJ UBS Natural BOIL-NV | 19.85 USD — |
+8.2
|
— — | 18.34 USD — | 19.85 USD — | — - | — — |
| Direxion Daily Healthcare Bull CURE-NV | 120.64 USD — |
+1.62
|
— — | 118.72 USD — | 120.64 USD — | — - | — — |
| Transparent Value Large Cap Def DRLLT1T | 11478.5 USD — |
-0.42
|
— — | 11440.5 USD — | 11527.23 USD — | — - | — — |
| DIREXION MRNA ETF NET ASSET VAL MSGR-NV | 13.91 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq Developed Select Leaders NQDMSLC | 1260.81 USD — |
0
|
— — | 1243.71 USD — | 1264.94 USD — | 567 - | — — |
| ByRDs - (QQQ) - Powershares QQQ QQB | 109.55 USD — |
0
|
— — | 109.4 USD — | 109.8 USD — | — - | — — |
| Nations SkewDex SDEX | 50.5 USD — |
-0.63
|
— — | 50.41 USD — | 51.5 USD — | — - | — — |
| S&P/ASX Corporate Bond Index SPBDACPT | 175.34 AUD 116.05 USD |
+0.05
|
— — | 174.27 AUD 115.34 USD | 175.36 AUD 116.06 USD | — - | — — |
| S&P 500 Range Option Underlying SRO | 5469.3 USD — |
-49.9
|
— — | — — | — — | — - | — — |
| DJIA VOLATILITY VXD | 12.34 USD — |
-1.91
|
— — | — — | — — | — - | — — |
| NASDAQ Transportation TRAN | 6456.32 USD — |
-0.36
|
— — | 6416.79 USD — | 6460.8 USD — | 51 - | — — |
| OMX Helsinki Basic Resources PI HX5510PI | 1496.37 EUR 1635.73 USD |
+0.87
|
— — | — — | — — | 10 - | — — |
| N Media EUR GI N4030EURGI | 573.33 EUR 626.72 USD |
-0.78
|
— — | — — | — — | — - | — — |
| NASDAQ US Large Cap TR Index NQUSLT | 5320.25 USD — |
+0.51
|
— — | 5297.14 USD — | 5323.44 USD — | — - | — — |
| S-Net ITG Agriculture Index (EU AGRIE | 7455.02 EUR 8149.34 USD |
0
|
— — | — — | — — | — - | — — |
| DB Base Metals Double Short ETN BOM-IV | 3.76 USD — |
0
|
— — | 3.74 USD — | 3.76 USD — | — - | — — |
| DIREXION DAILY REAL ESTATE BULL DRN-IV | 8.39 USD — |
-5.14
|
— — | 8.28 USD — | 8.76 USD — | — - | — — |
| Settle ISE European Dollar in U EYW | 118.11 USD — |
0
|
— — | 118.11 USD — | 118.11 USD — | — - | — — |
| OPRA Test Symbol 2 HQQ | 47.1 USD — |
0
|
— — | 47.1 USD — | 47.1 USD — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-IV | 94.6 USD — |
+0.02
|
— — | 94.6 USD — | 94.61 USD — | — - | — — |
| Morningstar Hong Kong Index PR MSHKHKDP | 3174.73 HKD 405.93 USD |
+0.04
|
— — | 3165.28 HKD 404.72 USD | 3214.27 HKD 410.98 USD | — - | — — |
| The NASDAQ DM Ex United States NQDMXUS | 1488.65 USD — |
+0.27
|
— — | 1488.5 USD — | 1489.7 USD — | — - | — — |
| NASDAQ Q 50 NXTQ | 739.32 USD — |
+0.26
|
— — | 735.64 USD — | 739.5 USD — | 72 - | — — |
| TEST SYMBOL QQM | 105.8 USD — |
0
|
— — | — — | — — | — - | — — |
| UltraShort Small Cap 600 ProSha SDD-IV | 19.55 USD — |
+1.1
|
— — | 19.23 USD — | 19.73 USD — | — - | — — |
| S&P/ASX Corporate Bond 0+ BBB R SPBDC3BT | 182.49 AUD 120.78 USD |
+0.05
|
— — | 181.35 AUD 120.03 USD | 182.51 AUD 120.79 USD | — - | — — |
| Salient Risk Parity Index SRPNDX | 1134.86 USD — |
0
|
— — | 1134.86 USD — | 1134.86 USD — | — - | — — |
| CBOE VIX3M Indicative Bid VX3MB | 23.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Turkey Equal Weighted TR15 | 1384.02 TRY 43.46 USD |
+1.68
|
— — | 1358.85 TRY 42.67 USD | 1384.63 TRY 43.48 USD | — - | — — |
| OMX Helsinki Beverages PI HX451010PI | 1315.22 EUR 1437.72 USD |
+0.71
|
— — | — — | — — | 2 - | — — |
| N Media EUR PI N4030EURPI | 368.18 EUR 402.47 USD |
-0.78
|
— — | — — | — — | — - | — — |
| NASDAQ US Mid Cap Index NQUSM | 2930.28 USD — |
-0.67
|
— — | 2921.16 USD — | 2950.07 USD — | — - | — — |
| S-Net ITG Agriculture Net Total AGRIET | 10273.5 EUR 11230.32 USD |
<0.01
|
— — | — — | — — | — - | — — |
| SM CAP 600 BARRA VALUE CVK | 763.97 USD — |
-1.25
|
— — | — — | — — | — - | — — |
| Morgan Stanley Double Short Eur DRRIV | 52.91 USD — |
-0.19
|
— — | 52.89 USD — | 53.32 USD — | — - | — — |
| DYNAMIC BASIC MATERIAL SECTOR I EZB | 8081.36 USD — |
-1.44
|
— — | — — | — — | — - | — — |
| Morningstar Small Growth Index MSGR | 4146.95 USD — |
+2.24
|
— — | 4075.75 USD — | 4153.53 USD — | — - | — — |
| Nasdaq Dorsey Wright Peoples Po NQDWAPP | 1007.86 USD — |
<0.01
|
— — | 1006.92 USD — | 1007.86 USD — | 1 - | — — |
| NYSE ARCA NETWORKING INDEX NWX | 796.77 USD — |
-0.16
|
— — | — — | — — | 1 - | — — |
| INVESCO QQQ TRUST QQQ | 479.34 USD — |
+1.16
|
— — | 475.02 USD — | 479.62 USD — | — - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Est SDIV-EU | 1058.96 USD — |
+435.45
|
— — | -315.68 USD — | 1058.96 USD — | — - | — — |
| S&P U.S. Treasury Bill Index SPBDUBIT | 227.09 USD — |
<0.01
|
— — | 227.09 USD — | 227.09 USD — | — - | — — |
| ProShares UltraPro Short Russel SRTY-IV | 29.24 USD — |
+0.87
|
— — | 28.64 USD — | 29.47 USD — | — - | — — |
| Cboe VIX1Y Indicative Bid VX1YB | 27.41 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Turkey Titans 20 Inde TR20 | 10653.16 TRY 334.56 USD |
-1.18
|
— — | 10604.4 TRY 333.03 USD | 10810.6 TRY 339.5 USD | 22 - | — — |
| OMX Helsinki Chemicals PI HX5520PI | 1948.07 EUR 2129.51 USD |
-1.11
|
— — | — — | — — | 1 - | — — |
| N Real Estate EUR GI N35EURGI | 3332.31 EUR 3642.66 USD |
-1.51
|
— — | — — | — — | — - | — — |
| NASDAQ US Mid Cap TR Index NQUSMT | 3600.91 USD — |
-0.67
|
— — | 3589.7 USD — | 3625.22 USD — | — - | — — |
| Barclays Capital Bond Composite BNDUS | 282.13 USD — |
-0.06
|
— — | 282.13 USD — | 282.13 USD — | — - | — — |
| ISE Global Engineering & Constr CVL | 328.72 USD — |
0
|
— — | 325.48 USD — | 331.25 USD — | 56 - | — — |
| Guggenheim RBP SMID-Cap Aggress DRSHT1 | 9731.35 USD — |
+1.41
|
— — | 9588.3 USD — | 9753.96 USD — | — - | — — |
| DYNAMIC ENERGY SECTOR INTELLIDE EZK | 3673.3 USD — |
+0.13
|
— — | — — | — — | — - | — — |
| SPDR Index Shares Funds SPDR MS HREX-NV | 34.92 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-EU | 646712.5 USD — |
+0.47
|
— — | 643677.75 USD — | 646712.5 USD — | — - | — — |
| Morningstar Hungary Index PR HU MSHUHUFP | 3380.74 HUF 9.35 USD |
+1.85
|
— — | 3313 HUF 9.16 USD | 3397.13 HUF 9.4 USD | — - | — — |
| NASDAQ AlphaDEX Japan GBP NTR I NQDXJPGBPN | 1586.46 GBP 2028.98 USD |
+1.61
|
— — | 1585.47 GBP 2027.72 USD | 1591.03 GBP 2034.82 USD | — - | — — |
| NASDAQ 100 Ex Tech Total Return NXTR | 6175.73 USD — |
+0.01
|
— — | 6156.49 USD — | 6184.11 USD — | 14 - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Int SDIV-IV | 22.06 USD — |
-0.53
|
— — | 22.03 USD — | 22.15 USD — | — - | — — |
| S&P U.S. Treasury Bond 0-1 Year SPBDUS1T | 245.93 USD — |
<0.01
|
— — | 245.93 USD — | 245.94 USD — | — - | — — |
| CBOE Interest Rate Volatility I SRVIX | 94.61 USD — |
-100
|
— — | — — | — — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1B | 1594.69 USD — |
-100
|
— — | — — | — — | — - | — — |
| ProShares UltraPro QQQ TQQQ-NV | 74.28 USD — |
+3.45
|
— — | 71.8 USD — | 74.28 USD — | — - | — — |
| OMX Helsinki Construction and M HX5010PI | 770.54 EUR 842.3 USD |
-0.14
|
— — | — — | — — | 9 - | — — |
| N Real Estate EUR PI N35EURPI | 2416.33 EUR 2641.37 USD |
-1.51
|
— — | — — | — — | — - | — — |
| Nasdaq Factor Family US Momentu NQFFUSM | 2442.89 USD — |
+1.3
|
— — | 2411.97 USD — | 2443.72 USD — | — - | — — |
| QUADRATIC DEFLATION ETF ESTIMAT BNDD-EU | 92378.66 USD — |
+0.56
|
— — | 91864.63 USD — | 92378.66 USD — | — - | — — |
| Citi Total Return Volatility In CVOLT | 0.83 USD — |
0
|
— — | 0.81 USD — | 0.84 USD — | — - | — — |
| Guggenheim RBP SMID-Cap Aggress DRSHT1T | 11841 USD — |
+1.41
|
— — | 11666.95 USD — | 11868.52 USD — | — - | — — |
| iSHARES MSCI EMU INDEX (Indicat EZU-IV | 49.41 USD — |
+0.33
|
— — | 48.98 USD — | 49.43 USD — | — - | — — |
| MORGAN STANLEY TECH MSH | 1553.35 USD — |
0
|
— — | 1552.87 USD — | 1566.83 USD — | — - | — — |
| NASDAQ AlphaDEX United Kingdom NQDXGBN | 1278.85 USD — |
-0.62
|
— — | 1278.58 USD — | 1279.29 USD — | 91 - | — — |
| TEST SYMBOL QQS | 352.52 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro Short Dow 30 SDOW-NV | 16.88 USD — |
+2.33
|
— — | 16.49 USD — | 16.88 USD — | — - | — — |
| S&P U.S. Treasury Bond Index SPBDUSBT | 427.32 USD — |
+0.27
|
— — | 426.19 USD — | 428.07 USD — | — - | — — |
| UltraShort Real Estate ProShare SRS-IV | 15.85 USD — |
+2.85
|
— — | 15.32 USD — | 15.98 USD — | — - | — — |
| Cboe 2nd VIX Futures 15min Indi VX15TW2A | 1739.14 USD — |
-100
|
— — | — — | — — | — - | — — |
| ProShares UltraPro QQQ TQQQ-IV | 74.36 USD — |
+3.42
|
— — | 72.32 USD — | 74.41 USD — | — - | — — |
| OMX Helsinki Electricity PI HX651010PI | 724.59 EUR 792.07 USD |
0
|
— — | — — | — — | 1 - | — — |
| N Retail EUR GI N4040EURGI | 1820.27 EUR 1989.8 USD |
-1.42
|
— — | — — | — — | — - | — — |
| NASDAQ US Multi-Asset Diversifi NQMAUSN | 1122.53 USD — |
-0.32
|
— — | 1121.01 USD — | 1127.5 USD — | — - | — — |
| AIMatters Business Model Index AIMPRI | 529.99 USD — |
-0.81
|
— — | 528.45 USD — | 533.32 USD — | — - | — — |
| DB Base Metals Double Short ETN BOM-RP | 3.76 USD — |
+0.39
|
— — | 3.74 USD — | 3.76 USD — | — - | — — |
| Cushing Utility Index CUTI | 192.52 USD — |
-0.31
|
— — | 192.06 USD — | 193.12 USD — | — - | — — |
| HS 60 US Index HS60US | 813.27 USD — |
+0.54
|
— — | 808.93 USD — | 813.27 USD — | — - | — — |
| ATAC CREDIT ROTATION ETF NET AS JOJO-NV | 14.14 USD — |
-0.09
|
— — | 14.14 USD — | 14.15 USD — | — - | — — |
| Morningstar Stock Investor Core MSIC | 1380.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq AlphaDEX Multi Cap Growt NQDXUSMLTCG | 2616.25 USD — |
<0.01
|
— — | 2604.86 USD — | 2617.81 USD — | 980 - | — — |
| NYSE U.S. 100 Index NY | 15389.2 USD — |
-0.65
|
— — | — — | — — | — - | — — |
| ProShares UltraShort S&P 500 (I SDS-IV | 23.37 USD — |
-0.77
|
— — | 23.36 USD — | 23.59 USD — | — - | — — |
| S&P U.S. Treasury Bond 1-3 Year SPBDUS3T | 315.73 USD — |
+0.08
|
— — | 315.5 USD — | 315.86 USD — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1A | 1599.74 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Financial Services HX3020PI | 2124.57 EUR 2322.44 USD |
-0.96
|
— — | — — | — — | 7 - | — — |
| N Retail EUR PI N4040EURPI | 1132.62 EUR 1238.1 USD |
-1.42
|
— — | — — | — — | — - | — — |
| Nasdaq Factor Family US Quality NQFFUSQ | 2229.02 USD — |
-0.46
|
— — | 2224.42 USD — | 2242.76 USD — | — - | — — |
| Alpha Power Index (TR) AIMSIR | 1691.56 USD — |
0
|
— — | 1691.56 USD — | 1691.56 USD — | — - | — — |
| Citi Excess Return Volatility I CVOLE | 0.71 USD — |
0
|
— — | 0.7 USD — | 0.72 USD — | — - | — — |
| ISHARES MSCI BRAZIL INDEX FD BY EZQ | 44.55 USD — |
0
|
— — | 43.9 USD — | 44.55 USD — | — - | — — |
| HS 60 Index HS60 | 406.71 USD — |
+0.79
|
— — | 401.7 USD — | 406.71 USD — | — - | — — |
| Infusive Compounding Global Equ JOYY-EU | 6659.13 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar India Index PR INR MSININRP | 18789.66 INR 227.32 USD |
+1.5
|
— — | 18457.5 INR 223.31 USD | 18816.63 INR 227.65 USD | — - | — — |