Trang kết quả 22 cho Quốc gia: Hoa Kỳ Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Hoa Kỳ (3582)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ProShares Ultra DJ UBS Natural BOIL-NV | 48.45 USD — |
-0.44
|
— — | 48.45 USD — | 48.66 USD — | — - | — — |
| Direxion Daily Healthcare Bull CURE-NV | 74.44 USD — |
-3.59
|
— — | 74.44 USD — | 77.21 USD — | — - | — — |
| Transparent Value Large Cap Def DRLLT1T | 13941.77 USD — |
-0.11
|
— — | 13892.46 USD — | 13957.92 USD — | — - | — — |
| DIREXION MRNA ETF NET ASSET VAL MSGR-NV | 13.91 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Developed Select Leaders NQDMSLC | 1260.81 USD — |
0
|
— — | 1243.71 USD — | 1264.94 USD — | 567 - | — — |
| ByRDs - (QQQ) - Powershares QQQ QQB | 109.55 USD — |
0
|
— — | 109.4 USD — | 109.8 USD — | — - | — — |
| Nations SkewDex SDEX | 60.57 USD — |
+0.96
|
— — | 60.4 USD — | 61.66 USD — | — - | — — |
| S&P/ASX Corporate Bond Index SPBDACPT | 189.17 AUD 125.2 USD |
-0.04
|
— — | 188.76 AUD 124.93 USD | 189.28 AUD 125.27 USD | — - | — — |
| S&P 500 Range Option Underlying SRO | 6826.15 USD — |
-0.33
|
— — | 6799.94 USD — | 6832.21 USD — | — - | — — |
| DJIA VOLATILITY VXD | 16.07 USD — |
+7.56
|
— — | 15.92 USD — | 19.38 USD — | — - | — — |
| US Tech Transportation TRAN | 7062.63 USD — |
+0.72
|
— — | 6951.94 USD — | 7077.45 USD — | 51 - | — — |
| OMX Helsinki Basic Resources PI HX5510PI | 1122.26 EUR 1226.78 USD |
-0.61
|
— — | 1116.88 EUR 1220.91 USD | 1128.24 EUR 1233.32 USD | 10 - | — — |
| N Media EUR GI N4030EURGI | 777.81 EUR 850.25 USD |
+2.33
|
— — | 764.43 EUR 835.63 USD | 786.53 EUR 859.78 USD | — - | — — |
| US Tech US Large Cap TR Index NQUSLT | 6866.8 USD — |
-0.16
|
— — | 6826.64 USD — | 6876.33 USD — | — - | — — |
| S-Net ITG Agriculture Index (EU AGRIE | 7455.02 EUR 8149.34 USD |
0
|
— — | — — | — — | — - | — — |
| DB Base Metals Double Short ETN BOM-IV | 3.83 USD — |
0
|
— — | — — | — — | — - | — — |
| DIREXION DAILY REAL ESTATE BULL DRN-IV | 8.9 USD — |
-3.34
|
— — | 8.85 USD — | 9.21 USD — | — - | — — |
| Settle ISE European Dollar in U EYW | 118.11 USD — |
0
|
— — | 118.11 USD — | 118.11 USD — | — - | — — |
| OPRA Test Symbol 2 HQQ | 47.1 USD — |
0
|
— — | 47.1 USD — | 47.1 USD — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-IV | 96.79 USD — |
-0.65
|
— — | 96.79 USD — | 96.83 USD — | — - | — — |
| Morningstar Hong Kong Index PR MSHKHKDP | 3174.73 HKD 405.93 USD |
+0.04
|
— — | 3165.28 HKD 404.72 USD | 3214.27 HKD 410.98 USD | — - | — — |
| The US Tech DM Ex United States NQDMXUS | 1848.96 USD — |
-0.27
|
— — | 1845.56 USD — | 1852.47 USD — | — - | — — |
| US Tech Q-50 NXTQ | 972.73 USD — |
-0.2
|
— — | 962.64 USD — | 973.49 USD — | 72 - | — — |
| TEST SYMBOL QQM | 105.8 USD — |
0
|
— — | — — | — — | — - | — — |
| UltraShort Small Cap 600 ProSha SDD-IV | 12.69 USD — |
+0.57
|
— — | 12.66 USD — | 12.84 USD — | — - | — — |
| S&P/ASX Corporate Bond 0+ BBB R SPBDC3BT | 197.63 AUD 130.8 USD |
-0.05
|
— — | 197.12 AUD 130.47 USD | 197.75 AUD 130.88 USD | — - | — — |
| Salient Risk Parity Index SRPNDX | 1134.86 USD — |
0
|
— — | 1134.86 USD — | 1134.86 USD — | — - | — — |
| CBOE VIX3M Indicative Bid VX3MB | 23.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Turkey Equal Weighted TR15 | 1384.02 TRY 43.46 USD |
+1.68
|
— — | 1358.85 TRY 42.67 USD | 1384.63 TRY 43.48 USD | — - | — — |
| OMX Helsinki Beverages PI HX451010PI | 1181.96 EUR 1292.04 USD |
-0.22
|
— — | 1181.96 EUR 1292.04 USD | 1181.96 EUR 1292.04 USD | 2 - | — — |
| N Media EUR PI N4030EURPI | 476.44 EUR 520.81 USD |
+2.33
|
— — | 468.25 EUR 511.86 USD | 481.78 EUR 526.65 USD | — - | — — |
| US Tech US Mid Cap Index NQUSM | 3450.31 USD — |
+0.01
|
— — | 3420.69 USD — | 3450.58 USD — | — - | — — |
| S-Net ITG Agriculture Net Total AGRIET | 10273.5 EUR 11230.32 USD |
<0.01
|
— — | — — | — — | — - | — — |
| S&P SmallCap 600 Value CVK | 896.61 USD — |
-0.03
|
— — | 888.94 USD — | 897.81 USD — | — - | — — |
| Morgan Stanley Double Short Eur DRRIV | 52.91 USD — |
-0.19
|
— — | 52.89 USD — | 53.32 USD — | — - | — — |
| DYNAMIC BASIC MATERIAL SECTOR I EZB | 8875.13 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Small Growth Index MSGR | 4146.95 USD — |
+2.24
|
— — | 4075.75 USD — | 4153.53 USD — | — - | — — |
| US Tech Dorsey Wright Peoples Po NQDWAPP | 1007.86 USD — |
<0.01
|
— — | 1006.92 USD — | 1007.86 USD — | 1 - | — — |
| NYSE Arca Networking Index NWX | 2143.31 USD — |
-1.71
|
— — | 2132.02 USD — | 2180.71 USD — | 1 - | — — |
| INVESCO QQQ TRUST QQQ | 618.09 USD — |
-0.18
|
— — | 612.5 USD — | 618.25 USD — | — - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Est SDIV-EU | 1261.3 USD — |
0
|
— — | 1261.3 USD — | 1261.3 USD — | — - | — — |
| S&P U.S. Treasury Bill Index SPBDUBIT | 227.09 USD — |
<0.01
|
— — | 227.09 USD — | 227.09 USD — | — - | — — |
| ProShares UltraPro Short Russel SRTY-IV | 43.31 USD — |
+2.14
|
— — | 42.83 USD — | 43.85 USD — | — - | — — |
| Cboe VIX1Y Indicative Bid VX1YB | 27.41 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Turkey Titans 20 Inde TR20 | 11249.13 TRY 353.27 USD |
+2.1
|
— — | 10960.66 TRY 344.21 USD | 11282.45 TRY 354.32 USD | 22 - | — — |
| OMX Helsinki Chemicals PI HX5520PI | 1625.63 EUR 1777.03 USD |
+0.78
|
— — | 1604.69 EUR 1754.14 USD | 1631.49 EUR 1783.44 USD | 1 - | — — |
| N Real Estate EUR GI N35EURGI | 3151.31 EUR 3444.8 USD |
-1.24
|
— — | 3143.8 EUR 3436.59 USD | 3177.29 EUR 3473.2 USD | — - | — — |
| US Tech US Mid Cap TR Index NQUSMT | 4333.03 USD — |
+0.04
|
— — | 4295.8 USD — | 4333.33 USD — | — - | — — |
| Barclays Capital Bond Composite BNDUS | 282.13 USD — |
-0.06
|
— — | 282.13 USD — | 282.13 USD — | — - | — — |
| ISE Global Engineering & Constr CVL | 328.72 USD — |
0
|
— — | 325.48 USD — | 331.25 USD — | 56 - | — — |
| Guggenheim RBP SMID-Cap Aggress DRSHT1 | 9731.35 USD — |
+1.41
|
— — | 9588.3 USD — | 9753.96 USD — | — - | — — |
| DYNAMIC ENERGY SECTOR INTELLIDE EZK | 3775.42 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Index Shares Funds SPDR MS HREX-NV | 34.92 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-EU | 858989.4 USD — |
-3.58
|
— — | 858989.4 USD — | 890883.7 USD — | — - | — — |
| Morningstar Hungary Index PR HU MSHUHUFP | 3380.74 HUF 9.35 USD |
+1.85
|
— — | 3313 HUF 9.16 USD | 3397.13 HUF 9.4 USD | — - | — — |
| US Tech AlphaDEX Japan GBP NTR I NQDXJPGBPN | 2079.29 GBP 2659.27 USD |
-0.96
|
— — | 2074.32 GBP 2652.93 USD | 2083.22 GBP 2664.31 USD | — - | — — |
| US Tech-100 Ex-Tech Total Return NXTR | 7017.78 USD — |
-0.29
|
— — | 6991.9 USD — | 7031.55 USD — | 14 - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Int SDIV-IV | 24.12 USD — |
+0.04
|
— — | 24.08 USD — | 24.17 USD — | — - | — — |
| S&P U.S. Treasury Bond 0-1 Year SPBDUS1T | 245.93 USD — |
<0.01
|
— — | 245.93 USD — | 245.94 USD — | — - | — — |
| CBOE Interest Rate Volatility I SRVIX | 94.61 USD — |
-100
|
— — | — — | — — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1B | 1594.69 USD — |
-100
|
— — | — — | — — | — - | — — |
| ProShares UltraPro QQQ TQQQ-NV | 86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
| OMX Helsinki Construction and M HX5010PI | 936.2 EUR 1023.39 USD |
+1.06
|
— — | 922.01 EUR 1007.88 USD | 937.25 EUR 1024.54 USD | 9 - | — — |
| N Real Estate EUR PI N35EURPI | 2235.56 EUR 2443.77 USD |
-1.24
|
— — | 2230.23 EUR 2437.95 USD | 2253.99 EUR 2463.92 USD | — - | — — |
| US Tech Factor Family US Momentu NQFFUSM | 3435.79 USD — |
-0.82
|
— — | 3381.13 USD — | 3435.79 USD — | — - | — — |
| QUADRATIC DEFLATION ETF ESTIMAT BNDD-EU | 40990.28 USD — |
0
|
— — | 40990.28 USD — | 40990.28 USD — | — - | — — |
| Citi Total Return Volatility In CVOLT | 0.83 USD — |
0
|
— — | 0.81 USD — | 0.84 USD — | — - | — — |
| Guggenheim RBP SMID-Cap Aggress DRSHT1T | 11841 USD — |
+1.41
|
— — | 11666.95 USD — | 11868.52 USD — | — - | — — |
| iSHARES MSCI EMU INDEX (Indicat EZU-IV | 62.65 USD — |
-0.06
|
— — | 62.47 USD — | 62.68 USD — | — - | — — |
| MORGAN STANLEY TECH MSH | 1553.35 USD — |
0
|
— — | 1552.87 USD — | 1566.83 USD — | — - | — — |
| US Tech AlphaDEX United Kingdom NQDXGBN | 1715.69 USD — |
-0.21
|
— — | 1707.01 USD — | 1719.09 USD — | 91 - | — — |
| TEST SYMBOL QQS | 352.52 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro Short Dow 30 SDOW-NV | 40.92 USD — |
0
|
— — | 40.92 USD — | 40.92 USD — | — - | — — |
| S&P U.S. Treasury Bond Index SPBDUSBT | 427.32 USD — |
+0.27
|
— — | 426.19 USD — | 428.07 USD — | — - | — — |
| UltraShort Real Estate ProShare SRS-IV | 48.42 USD — |
+2.34
|
— — | 47.82 USD — | 48.62 USD — | — - | — — |
| Cboe 2nd VIX Futures 15min Indi VX15TW2A | 1739.14 USD — |
-100
|
— — | — — | — — | — - | — — |
| ProShares UltraPro QQQ TQQQ-IV | 53.77 USD — |
-1.57
|
— — | 52.81 USD — | 54.16 USD — | — - | — — |
| OMX Helsinki Electricity PI HX651010PI | 880.82 EUR 962.86 USD |
-0.59
|
— — | 880.82 EUR 962.86 USD | 880.82 EUR 962.86 USD | 1 - | — — |
| N Retail EUR GI N4040EURGI | 1922.32 EUR 2101.35 USD |
+1.74
|
— — | 1875.34 EUR 2050 USD | 1922.32 EUR 2101.35 USD | — - | — — |
| US Tech US Multi-Asset Diversifi NQMAUSN | 1216.42 USD — |
-0.11
|
— — | 1213.94 USD — | 1218.47 USD — | — - | — — |
| AIMatters Business Model Index AIMPRI | 648.35 USD — |
-0.6
|
— — | 645.16 USD — | 650.28 USD — | — - | — — |
| DB Base Metals Double Short ETN BOM-RP | 3.06 USD — |
-1.73
|
— — | 3.06 USD — | 3.12 USD — | — - | — — |
| Cushing Utility Index CUTI | 192.52 USD — |
-0.31
|
— — | 192.06 USD — | 193.12 USD — | — - | — — |
| HS 60 US Index HS60US | 813.27 USD — |
+0.54
|
— — | 808.93 USD — | 813.27 USD — | — - | — — |
| ATAC CREDIT ROTATION ETF NET AS JOJO-NV | 15.05 USD — |
+0.1
|
— — | 15.03 USD — | 15.05 USD — | — - | — — |
| Morningstar Stock Investor Core MSIC | 1380.98 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech AlphaDEX Multi Cap Growt NQDXUSMLTCG | 3446.26 USD — |
-0.87
|
— — | 3426.1 USD — | 3452.17 USD — | 980 - | — — |
| NYSE U.S. 100 Index NY | 18151 USD — |
-0.38
|
— — | 18110 USD — | 18219.41 USD — | — - | — — |
| ProShares UltraShort S&P 500 (I SDS-IV | 69.74 USD — |
+0.73
|
— — | 69.57 USD — | 70.22 USD — | — - | — — |
| S&P U.S. Treasury Bond 1-3 Year SPBDUS3T | 315.73 USD — |
+0.08
|
— — | 315.5 USD — | 315.86 USD — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1A | 1599.74 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Financial Services HX3020PI | 2644.62 EUR 2890.92 USD |
-0.46
|
— — | 2630.57 EUR 2875.56 USD | 2661.39 EUR 2909.26 USD | 7 - | — — |
| N Retail EUR PI N4040EURPI | 1134.5 EUR 1240.17 USD |
+1.74
|
— — | 1106.78 EUR 1209.86 USD | 1134.5 EUR 1240.17 USD | — - | — — |
| US Tech Factor Family US Quality NQFFUSQ | 2487.63 USD — |
-0.21
|
— — | 2473.92 USD — | 2487.99 USD — | — - | — — |
| Alpha Power Index (TR) AIMSIR | 1691.56 USD — |
0
|
— — | 1691.56 USD — | 1691.56 USD — | — - | — — |
| Citi Excess Return Volatility I CVOLE | 0.71 USD — |
0
|
— — | 0.7 USD — | 0.72 USD — | — - | — — |
| ISHARES MSCI BRAZIL INDEX FD BY EZQ | 44.55 USD — |
0
|
— — | 43.9 USD — | 44.55 USD — | — - | — — |
| HS 60 Index HS60 | 406.71 USD — |
+0.79
|
— — | 401.7 USD — | 406.71 USD — | — - | — — |
| Infusive Compounding Global Equ JOYY-EU | 6659.13 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar India Index PR INR MSININRP | 18789.66 INR 227.32 USD |
+1.5
|
— — | 18457.5 INR 223.31 USD | 18816.63 INR 227.65 USD | — - | — — |