結果ページ22 国：米国 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
米国 (3582)
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ProShares Ultra DJ UBS Natural
BOIL-NV
US
|
48.45 USD — |
-0.44
|
— — | 48.45 USD — | 48.66 USD — | — - | — — |
|
Direxion Daily Healthcare Bull
CURE-NV
US
|
74.44 USD — |
-3.59
|
— — | 74.44 USD — | 77.21 USD — | — - | — — |
|
Transparent Value Large Cap Def
DRLLT1T
US
|
13578.07 USD — |
-0.44
|
— — | 13556.03 USD — | 13675.05 USD — | — - | — — |
|
DIREXION MRNA ETF NET ASSET VAL
MSGR-NV
US
|
13.91 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Developed Select Leaders
NQDMSLC
US
|
1260.81 USD — |
0
|
— — | 1243.71 USD — | 1264.94 USD — | 567 - | — — |
|
ByRDs - (QQQ) - Powershares QQQ
QQB
US
|
109.55 USD — |
0
|
— — | 109.4 USD — | 109.8 USD — | — - | — — |
|
Nations SkewDex
SDEX
US
|
61.23 USD — |
+1.32
|
— — | 59.9 USD — | 61.87 USD — | — - | — — |
|
S&P/ASX Corporate Bond Index
SPBDACPT
US
|
189.17 AUD 132.15 USD |
-0.04
|
— — | 188.76 AUD 131.86 USD | 189.28 AUD 132.22 USD | — - | — — |
|
S&P 500 Range Option Underlying
SRO
US
|
7472.79 USD — |
-0.37
|
— — | — — | — — | — - | — — |
|
DJIA VOLATILITY
VXD
US
|
15 USD — |
+8.15
|
— — | — — | — — | — - | — — |
|
US Tech Transportation
TRAN
US
|
9058.06 USD — |
+0.52
|
— — | 9031.02 USD — | 9123.3 USD — | 51 - | — — |
|
OMX Helsinki Basic Resources PI
HX5510PI
US
|
1164.57 EUR 1344.3 USD |
-1.17
|
— — | 1162.83 EUR 1342.3 USD | 1177.16 EUR 1358.84 USD | 10 - | — — |
|
N Media EUR GI
N4030EURGI
US
|
809.45 EUR 934.38 USD |
-0.79
|
— — | 807.72 EUR 932.38 USD | 810.39 EUR 935.46 USD | — - | — — |
|
US Tech US Large Cap TR Index
NQUSLT
US
|
7544.81 USD — |
-0.48
|
— — | 7532.03 USD — | 7609.13 USD — | — - | — — |
|
S-Net ITG Agriculture Index (EU
AGRIE
US
|
7455.02 EUR 8605.59 USD |
0
|
— — | — — | — — | — - | — — |
|
DB Base Metals Double Short ETN
BOM-IV
US
|
3.83 USD — |
0
|
— — | — — | — — | — - | — — |
|
DIREXION DAILY REAL ESTATE BULL
DRN-IV
US
|
10.64 USD — |
+3.77
|
— — | — — | — — | — - | — — |
|
Settle ISE European Dollar in U
EYW
US
|
118.11 USD — |
0
|
— — | 118.11 USD — | 118.11 USD — | — - | — — |
|
OPRA Test Symbol 2
HQQ
US
|
47.1 USD — |
0
|
— — | 47.1 USD — | 47.1 USD — | — - | — — |
|
SPDR BLOOMBERG HIGH YIELD BOND
JNK-IV
US
|
96.2 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
Morningstar Hong Kong Index PR
MSHKHKDP
US
|
3174.73 HKD 405.93 USD |
+0.04
|
— — | 3165.28 HKD 404.72 USD | 3214.27 HKD 410.98 USD | — - | — — |
|
The US Tech DM Ex United States
NQDMXUS
US
|
2117.57 USD — |
-2.03
|
— — | 2114.66 USD — | 2155.31 USD — | — - | — — |
|
US Tech Q-50
NXTQ
US
|
1300.31 USD — |
+0.85
|
— — | 1292.62 USD — | 1307.87 USD — | 72 - | — — |
|
TEST SYMBOL
QQM
US
|
105.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
UltraShort Small Cap 600 ProSha
SDD-IV
US
|
8.67 USD — |
-0.12
|
— — | — — | — — | — - | — — |
|
S&P/ASX Corporate Bond 0+ BBB R
SPBDC3BT
US
|
197.63 AUD 138.06 USD |
-0.05
|
— — | 197.12 AUD 137.7 USD | 197.75 AUD 138.14 USD | — - | — — |
|
Salient Risk Parity Index
SRPNDX
US
|
1134.86 USD — |
0
|
— — | 1134.86 USD — | 1134.86 USD — | — - | — — |
|
CBOE VIX3M Indicative Bid
VX3MB
US
|
23.96 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Dow Jones Turkey Equal Weighted
TR15
US
|
1384.02 TRY 43.46 USD |
+1.68
|
— — | 1358.85 TRY 42.67 USD | 1384.63 TRY 43.48 USD | — - | — — |
|
OMX Helsinki Beverages PI
HX451010PI
US
|
1181.34 EUR 1363.66 USD |
-0.66
|
— — | — — | — — | 2 - | — — |
|
N Media EUR PI
N4030EURPI
US
|
485.14 EUR 560.02 USD |
-0.79
|
— — | 484.1 EUR 558.82 USD | 485.7 EUR 560.67 USD | — - | — — |
|
US Tech US Mid Cap Index
NQUSM
US
|
3753.92 USD — |
+0.33
|
— — | 3741.92 USD — | 3763.95 USD — | — - | — — |
|
S-Net ITG Agriculture Net Total
AGRIET
US
|
10273.5 EUR 11859.06 USD |
<0.01
|
— — | — — | — — | — - | — — |
|
S&P SmallCap 600 Value
CVK
US
|
1052.31 USD — |
-0.23
|
— — | — — | — — | — - | — — |
|
Morgan Stanley Double Short Eur
DRRIV
US
|
52.91 USD — |
-0.19
|
— — | 52.89 USD — | 53.32 USD — | — - | — — |
|
DYNAMIC BASIC MATERIAL SECTOR I
EZB
US
|
8875.13 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Small Growth Index
MSGR
US
|
4146.95 USD — |
+2.24
|
— — | 4075.75 USD — | 4153.53 USD — | — - | — — |
|
US Tech Dorsey Wright Peoples Po
NQDWAPP
US
|
1007.86 USD — |
<0.01
|
— — | 1006.92 USD — | 1007.86 USD — | 1 - | — — |
|
NYSE Arca Networking Index
NWX
US
|
3495.11 USD — |
+2.02
|
— — | — — | — — | 1 - | — — |
|
INVESCO QQQ TRUST
QQQ
US
|
738.15 USD — |
-0.19
|
— — | 734.44 USD — | 745.33 USD — | — - | — — |
|
GLOBAL X SUPERDIVIDEND ETF (Est
SDIV-EU
US
|
1261.3 USD — |
0
|
— — | 1261.3 USD — | 1261.3 USD — | — - | — — |
|
S&P U.S. Treasury Bill Index
SPBDUBIT
US
|
227.09 USD — |
<0.01
|
— — | 227.09 USD — | 227.09 USD — | — - | — — |
|
ProShares UltraPro Short Russel
SRTY-IV
US
|
22.25 USD — |
-2.11
|
— — | — — | — — | — - | — — |
|
Cboe VIX1Y Indicative Bid
VX1YB
US
|
27.41 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Dow Jones Turkey Titans 20 Inde
TR20
US
|
15089.92 TRY 473.89 USD |
+0.1
|
— — | 14826.72 TRY 465.63 USD | 15021.88 TRY 471.75 USD | 22 - | — — |
|
OMX Helsinki Chemicals PI
HX5520PI
US
|
1417.09 EUR 1635.79 USD |
-3.2
|
— — | 1407.04 EUR 1624.19 USD | 1427.97 EUR 1648.36 USD | 1 - | — — |
|
N Real Estate EUR GI
N35EURGI
US
|
2779.5 EUR 3208.47 USD |
-0.8
|
— — | 2779.5 EUR 3208.47 USD | 2808.7 EUR 3242.18 USD | — - | — — |
|
US Tech US Mid Cap TR Index
NQUSMT
US
|
4756.68 USD — |
+0.33
|
— — | 4741.47 USD — | 4769.38 USD — | — - | — — |
|
Barclays Capital Bond Composite
BNDUS
US
|
282.13 USD — |
-0.06
|
— — | 282.13 USD — | 282.13 USD — | — - | — — |
|
ISE Global Engineering & Constr
CVL
US
|
328.72 USD — |
0
|
— — | 325.48 USD — | 331.25 USD — | 56 - | — — |
|
Guggenheim RBP SMID-Cap Aggress
DRSHT1
US
|
9731.35 USD — |
+1.41
|
— — | 9588.3 USD — | 9753.96 USD — | — - | — — |
|
DYNAMIC ENERGY SECTOR INTELLIDE
EZK
US
|
3775.42 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPDR Index Shares Funds SPDR MS
HREX-NV
US
|
34.92 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPDR BLOOMBERG HIGH YIELD BOND
JNK-EU
US
|
858989.4 USD — |
-3.58
|
— — | 858989.4 USD — | 890883.7 USD — | — - | — — |
|
Morningstar Hungary Index PR HU
MSHUHUFP
US
|
3380.74 HUF 9.35 USD |
+1.85
|
— — | 3313 HUF 9.16 USD | 3397.13 HUF 9.4 USD | — - | — — |
|
US Tech AlphaDEX Japan GBP NTR I
NQDXJPGBPN
US
|
2422.84 GBP 3098.66 USD |
-1.31
|
— — | 2415.26 GBP 3088.96 USD | 2464.88 GBP 3152.42 USD | — - | — — |
|
US Tech-100 Ex-Tech Total Return
NXTR
US
|
6877.43 USD — |
-0.31
|
— — | 6862.26 USD — | 6910.01 USD — | 14 - | — — |
|
GLOBAL X SUPERDIVIDEND ETF (Int
SDIV-IV
US
|
24.41 USD — |
+0.11
|
— — | — — | — — | — - | — — |
|
S&P U.S. Treasury Bond 0-1 Year
SPBDUS1T
US
|
245.93 USD — |
<0.01
|
— — | 245.93 USD — | 245.94 USD — | — - | — — |
|
CBOE Interest Rate Volatility I
SRVIX
US
|
94.61 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Cboe 1st VIX Futures 15min Indi
VX15TW1B
US
|
1594.69 USD — |
-100
|
— — | — — | — — | — - | — — |
|
ProShares UltraPro QQQ
TQQQ-NV
US
|
86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
|
OMX Helsinki Construction and M
HX5010PI
US
|
1064.88 EUR 1229.23 USD |
-1.34
|
— — | 1056.27 EUR 1219.29 USD | 1078.34 EUR 1244.76 USD | 9 - | — — |
|
N Real Estate EUR PI
N35EURPI
US
|
1923.08 EUR 2219.88 USD |
-0.8
|
— — | 1923.08 EUR 2219.88 USD | 1943.29 EUR 2243.21 USD | — - | — — |
|
US Tech Factor Family US Momentu
NQFFUSM
US
|
5553.71 USD — |
+2.59
|
— — | 5460.97 USD — | 5555.78 USD — | — - | — — |
|
QUADRATIC DEFLATION ETF ESTIMAT
BNDD-EU
US
|
40990.28 USD — |
0
|
— — | 40990.28 USD — | 40990.28 USD — | — - | — — |
|
Citi Total Return Volatility In
CVOLT
US
|
0.83 USD — |
0
|
— — | 0.81 USD — | 0.84 USD — | — - | — — |
|
Guggenheim RBP SMID-Cap Aggress
DRSHT1T
US
|
11841 USD — |
+1.41
|
— — | 11666.95 USD — | 11868.52 USD — | — - | — — |
|
iSHARES MSCI EMU INDEX (Indicat
EZU-IV
US
|
69.18 USD — |
-0.32
|
— — | — — | — — | — - | — — |
|
MORGAN STANLEY TECH
MSH
US
|
1553.35 USD — |
0
|
— — | 1552.87 USD — | 1566.83 USD — | — - | — — |
|
US Tech AlphaDEX United Kingdom
NQDXGBN
US
|
1917.94 USD — |
-0.48
|
— — | 1910.96 USD — | 1945.23 USD — | 91 - | — — |
|
TEST SYMBOL
QQS
US
|
352.52 USD — |
0
|
— — | — — | — — | — - | — — |
|
ProShares UltraPro Short Dow 30
SDOW-NV
US
|
40.92 USD — |
0
|
— — | 40.92 USD — | 40.92 USD — | — - | — — |
|
S&P U.S. Treasury Bond Index
SPBDUSBT
US
|
427.32 USD — |
+0.27
|
— — | 426.19 USD — | 428.07 USD — | — - | — — |
|
UltraShort Real Estate ProShare
SRS-IV
US
|
40.58 USD — |
-2.32
|
— — | — — | — — | — - | — — |
|
Cboe 2nd VIX Futures 15min Indi
VX15TW2A
US
|
1739.14 USD — |
-100
|
— — | — — | — — | — - | — — |
|
ProShares UltraPro QQQ
TQQQ-IV
US
|
82.71 USD — |
-0.49
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Electricity PI
HX651010PI
US
|
1002.5 EUR 1157.22 USD |
+3.12
|
— — | 972.21 EUR 1122.25 USD | 1002.5 EUR 1157.22 USD | 1 - | — — |
|
N Retail EUR GI
N4040EURGI
US
|
1856.11 EUR 2142.57 USD |
-1.23
|
— — | 1856.11 EUR 2142.57 USD | 1914.18 EUR 2209.6 USD | — - | — — |
|
US Tech US Multi-Asset Diversifi
NQMAUSN
US
|
1288.82 USD — |
<0.01
|
— — | 1288.35 USD — | 1291.98 USD — | — - | — — |
|
AIMatters Business Model Index
AIMPRI
US
|
823.74 USD — |
+0.82
|
— — | 818.94 USD — | 828 USD — | — - | — — |
|
DB Base Metals Double Short ETN
BOM-RP
US
|
2.16 USD — |
+0.19
|
— — | — — | — — | — - | — — |
|
Cushing Utility Index
CUTI
US
|
192.52 USD — |
-0.31
|
— — | 192.06 USD — | 193.12 USD — | — - | — — |
|
HS 60 US Index
HS60US
US
|
813.27 USD — |
+0.54
|
— — | 808.93 USD — | 813.27 USD — | — - | — — |
|
ATAC CREDIT ROTATION ETF NET AS
JOJO-NV
US
|
15.05 USD — |
+0.1
|
— — | 15.03 USD — | 15.05 USD — | — - | — — |
|
Morningstar Stock Investor Core
MSIC
US
|
1380.98 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech AlphaDEX Multi Cap Growt
NQDXUSMLTCG
US
|
4222.25 USD — |
+1.01
|
— — | 4185.26 USD — | 4225.9 USD — | 980 - | — — |
|
NYSE U.S. 100 Index
NY
US
|
18872.56 USD — |
+0.53
|
— — | — — | — — | — - | — — |
|
ProShares UltraShort S&P 500 (I
SDS-IV
US
|
57.68 USD — |
+0.7
|
— — | — — | — — | — - | — — |
|
S&P U.S. Treasury Bond 1-3 Year
SPBDUS3T
US
|
315.73 USD — |
+0.08
|
— — | 315.5 USD — | 315.86 USD — | — - | — — |
|
Cboe 1st VIX Futures 15min Indi
VX15TW1A
US
|
1599.74 USD — |
-100
|
— — | — — | — — | — - | — — |
|
OMX Helsinki Financial Services
HX3020PI
US
|
2356.4 EUR 2720.07 USD |
+0.86
|
— — | 2330.22 EUR 2689.86 USD | 2359.13 EUR 2723.22 USD | 7 - | — — |
|
N Retail EUR PI
N4040EURPI
US
|
1075.53 EUR 1241.52 USD |
-1.23
|
— — | 1075.53 EUR 1241.52 USD | 1109.18 EUR 1280.36 USD | — - | — — |
|
US Tech Factor Family US Quality
NQFFUSQ
US
|
2340 USD — |
-0.41
|
— — | 2334.78 USD — | 2356.67 USD — | — - | — — |
|
Alpha Power Index (TR)
AIMSIR
US
|
1691.56 USD — |
0
|
— — | 1691.56 USD — | 1691.56 USD — | — - | — — |
|
Citi Excess Return Volatility I
CVOLE
US
|
0.71 USD — |
0
|
— — | 0.7 USD — | 0.72 USD — | — - | — — |
|
ISHARES MSCI BRAZIL INDEX FD BY
EZQ
US
|
44.55 USD — |
0
|
— — | 43.9 USD — | 44.55 USD — | — - | — — |
|
HS 60 Index
HS60
US
|
406.71 USD — |
+0.79
|
— — | 401.7 USD — | 406.71 USD — | — - | — — |
|
Infusive Compounding Global Equ
JOYY-EU
US
|
6659.13 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar India Index PR INR
MSININRP
US
|
18789.66 INR 227.32 USD |
+1.5
|
— — | 18457.5 INR 223.31 USD | 18816.63 INR 227.65 USD | — - | — — |