結果ページ22 国：米国 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
米国 (3578)
- {{country.name}}
- すべての国
- 米国 (3578)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Nations SkewDex SDEX | 64.75 USD — |
-0.77
|
— — | 63.47 USD — | 65.85 USD — | — - | — — |
| S&P/ASX Corporate Bond Index SPBDACPT | 188.13 AUD 124.51 USD |
+0.01
|
— — | 187.86 AUD 124.34 USD | 188.17 AUD 124.54 USD | — - | — — |
| S&P 500 Range Option Underlying SRO | 6010.6 USD — |
+0.47
|
— — | 5980.68 USD — | 6018.25 USD — | — - | — — |
| DJIA VOLATILITY VXD | 18.39 USD — |
-6.08
|
— — | 17.35 USD — | 19.49 USD — | — - | — — |
| Nasdaq Transportation TRAN | 6176.8 USD — |
+1.09
|
— — | 6105.94 USD — | 6183.55 USD — | 51 - | — — |
| OMX Helsinki Basic Resources PI HX5510PI | 1044 EUR 1141.23 USD |
+0.49
|
— — | 1036.23 EUR 1132.74 USD | 1045.34 EUR 1142.7 USD | 10 - | — — |
| N Media EUR GI N4030EURGI | 733.8 EUR 802.14 USD |
-0.79
|
— — | 732.89 EUR 801.14 USD | 742.63 EUR 811.79 USD | — - | — — |
| NASDAQ US Large Cap TR Index NQUSLT | 5966.02 USD — |
+0.41
|
— — | 5938.84 USD — | 5978.43 USD — | — - | — — |
| S-Net ITG Agriculture Index (EU AGRIE | 7455.02 EUR 8149.34 USD |
0
|
— — | — — | — — | — - | — — |
| DB Base Metals Double Short ETN BOM-IV | 4.1 USD — |
0
|
— — | 4.1 USD — | 4.12 USD — | — - | — — |
| DIREXION DAILY REAL ESTATE BULL DRN-IV | 9.77 USD — |
+1.19
|
— — | 9.54 USD — | 9.78 USD — | — - | — — |
| Settle ISE European Dollar in U EYW | 118.11 USD — |
0
|
— — | 118.11 USD — | 118.11 USD — | — - | — — |
| OPRA Test Symbol 2 HQQ | 47.1 USD — |
0
|
— — | 47.1 USD — | 47.1 USD — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-IV | 95.71 USD — |
+0.02
|
— — | 95.68 USD — | 95.71 USD — | — - | — — |
| Morningstar Hong Kong Index PR MSHKHKDP | 3174.73 HKD 405.93 USD |
+0.04
|
— — | 3165.28 HKD 404.72 USD | 3214.27 HKD 410.98 USD | — - | — — |
| The NASDAQ DM Ex United States NQDMXUS | 1682.15 USD — |
+0.03
|
— — | 1676.14 USD — | 1683.51 USD — | — - | — — |
| NASDAQ Q-50 NXTQ | 843.35 USD — |
+0.51
|
— — | 837.89 USD — | 844.72 USD — | 72 - | — — |
| TEST SYMBOL QQM | 105.8 USD — |
0
|
— — | — — | — — | — - | — — |
| UltraShort Small Cap 600 ProSha SDD-IV | 16.55 USD — |
-2.24
|
— — | 16.54 USD — | 16.93 USD — | — - | — — |
| S&P/ASX Corporate Bond 0+ BBB R SPBDC3BT | 196.43 AUD 130.01 USD |
<0.01
|
— — | 196.11 AUD 129.8 USD | 196.51 AUD 130.06 USD | — - | — — |
| Salient Risk Parity Index SRPNDX | 1134.86 USD — |
0
|
— — | 1134.86 USD — | 1134.86 USD — | — - | — — |
| CBOE VIX3M Indicative Bid VX3MB | 23.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Turkey Equal Weighted TR15 | 1384.02 TRY 43.46 USD |
+1.68
|
— — | 1358.85 TRY 42.67 USD | 1384.63 TRY 43.48 USD | — - | — — |
| OMX Helsinki Beverages PI HX451010PI | 1214.64 EUR 1327.76 USD |
0
|
— — | 1214.64 EUR 1327.77 USD | 1214.64 EUR 1327.77 USD | 2 - | — — |
| N Media EUR PI N4030EURPI | 454.59 EUR 496.93 USD |
-0.79
|
— — | 454.03 EUR 496.31 USD | 460.06 EUR 502.91 USD | — - | — — |
| NASDAQ US Mid Cap Index NQUSM | 3184.66 USD — |
+0.7
|
— — | 3162.39 USD — | 3186.73 USD — | — - | — — |
| S-Net ITG Agriculture Net Total AGRIET | 10273.5 EUR 11230.32 USD |
<0.01
|
— — | — — | — — | — - | — — |
| S&P SmallCap 600 Value CVK | 775.98 USD — |
+1.16
|
— — | 766.98 USD — | 776.13 USD — | — - | — — |
| Morgan Stanley Double Short Eur DRRIV | 52.91 USD — |
-0.19
|
— — | 52.89 USD — | 53.32 USD — | — - | — — |
| DYNAMIC BASIC MATERIAL SECTOR I EZB | 8875.13 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Small Growth Index MSGR | 4146.95 USD — |
+2.24
|
— — | 4075.75 USD — | 4153.53 USD — | — - | — — |
| Nasdaq Dorsey Wright Peoples Po NQDWAPP | 1007.86 USD — |
<0.01
|
— — | 1006.92 USD — | 1007.86 USD — | 1 - | — — |
| ^NWX NWX | 1399.01 USD — |
+1.22
|
— — | 1381.32 USD — | 1400.87 USD — | 1 - | — — |
| INVESCO QQQ TRUST QQQ | 531.58 USD — |
+0.49
|
— — | 528.45 USD — | 532.47 USD — | — - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Est SDIV-EU | 209.04 USD — |
-14.39
|
— — | 209.04 USD — | 244.17 USD — | — - | — — |
| S&P U.S. Treasury Bill Index SPBDUBIT | 227.09 USD — |
<0.01
|
— — | 227.09 USD — | 227.09 USD — | — - | — — |
| ProShares UltraPro Short Russel SRTY-IV | 18.57 USD — |
-3.02
|
— — | 18.55 USD — | 19.21 USD — | — - | — — |
| Cboe VIX1Y Indicative Bid VX1YB | 27.41 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Turkey Titans 20 Inde TR20 | 9519.04 TRY 298.94 USD |
-1.62
|
— — | 9451.12 TRY 296.81 USD | 9689.87 TRY 304.31 USD | 22 - | — — |
| OMX Helsinki Chemicals PI HX5520PI | 1625.63 EUR 1777.03 USD |
-1.12
|
— — | 1626.47 EUR 1777.95 USD | 1649.92 EUR 1803.58 USD | 1 - | — — |
| N Real Estate EUR GI N35EURGI | 3324.2 EUR 3633.8 USD |
+0.74
|
— — | 3286.04 EUR 3592.08 USD | 3323.74 EUR 3633.3 USD | — - | — — |
| NASDAQ US Mid Cap TR Index NQUSMT | 3972.45 USD — |
+0.71
|
— — | 3944.68 USD — | 3975.04 USD — | — - | — — |
| Barclays Capital Bond Composite BNDUS | 282.13 USD — |
-0.06
|
— — | 282.13 USD — | 282.13 USD — | — - | — — |
| ISE Global Engineering & Constr CVL | 328.72 USD — |
0
|
— — | 325.48 USD — | 331.25 USD — | 56 - | — — |
| Guggenheim RBP SMID-Cap Aggress DRSHT1 | 9731.35 USD — |
+1.41
|
— — | 9588.3 USD — | 9753.96 USD — | — - | — — |
| DYNAMIC ENERGY SECTOR INTELLIDE EZK | 3775.42 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Index Shares Funds SPDR MS HREX-NV | 34.92 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-EU | 841610.9 USD — |
-5.42
|
— — | 841610.9 USD — | 889795.4 USD — | — - | — — |
| Morningstar Hungary Index PR HU MSHUHUFP | 3380.74 HUF 9.35 USD |
+1.85
|
— — | 3313 HUF 9.16 USD | 3397.13 HUF 9.4 USD | — - | — — |
| NASDAQ AlphaDEX Japan GBP NTR I NQDXJPGBPN | 1770.02 GBP 2263.75 USD |
+1.48
|
— — | 1763.58 GBP 2255.51 USD | 1772.58 GBP 2267.02 USD | — - | — — |
| NASDAQ-100 Ex-Tech Total Return NXTR | 6781.61 USD — |
+0.41
|
— — | 6750.49 USD — | 6788.34 USD — | 14 - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Int SDIV-IV | 22.25 USD — |
+0.21
|
— — | 22.14 USD — | 22.25 USD — | — - | — — |
| S&P U.S. Treasury Bond 0-1 Year SPBDUS1T | 245.93 USD — |
<0.01
|
— — | 245.93 USD — | 245.94 USD — | — - | — — |
| CBOE Interest Rate Volatility I SRVIX | 94.61 USD — |
-100
|
— — | — — | — — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1B | 1594.69 USD — |
-100
|
— — | — — | — — | — - | — — |
| ProShares UltraPro QQQ TQQQ-NV | 73.52 USD — |
0
|
— — | 73.52 USD — | 73.52 USD — | — - | — — |
| OMX Helsinki Construction and M HX5010PI | 844.81 EUR 923.5 USD |
+5.73
|
— — | 797.09 EUR 871.32 USD | 850.46 EUR 929.67 USD | 9 - | — — |
| N Real Estate EUR PI N35EURPI | 2371.44 EUR 2592.3 USD |
+0.74
|
— — | 2344.21 EUR 2562.54 USD | 2371.11 EUR 2591.94 USD | — - | — — |
| Nasdaq Factor Family US Momentu NQFFUSM | 3133.43 USD — |
+0.3
|
— — | 3120.05 USD — | 3140.83 USD — | — - | — — |
| QUADRATIC DEFLATION ETF ESTIMAT BNDD-EU | 47807.99 USD — |
+1.45
|
— — | 47124.85 USD — | 47807.99 USD — | — - | — — |
| Citi Total Return Volatility In CVOLT | 0.83 USD — |
0
|
— — | 0.81 USD — | 0.84 USD — | — - | — — |
| Guggenheim RBP SMID-Cap Aggress DRSHT1T | 11841 USD — |
+1.41
|
— — | 11666.95 USD — | 11868.52 USD — | — - | — — |
| iSHARES MSCI EMU INDEX (Indicat EZU-IV | 57.59 USD — |
+0.48
|
— — | 57.24 USD — | 57.65 USD — | — - | — — |
| MORGAN STANLEY TECH MSH | 1553.35 USD — |
0
|
— — | 1552.87 USD — | 1566.83 USD — | — - | — — |
| NASDAQ AlphaDEX United Kingdom NQDXGBN | 1592.37 USD — |
+0.09
|
— — | 1581.78 USD — | 1594.05 USD — | 91 - | — — |
| TEST SYMBOL QQS | 352.52 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro Short Dow 30 SDOW-NV | 47.45 USD — |
0
|
— — | 47.45 USD — | 47.45 USD — | — - | — — |
| S&P U.S. Treasury Bond Index SPBDUSBT | 427.32 USD — |
+0.27
|
— — | 426.19 USD — | 428.07 USD — | — - | — — |
| UltraShort Real Estate ProShare SRS-IV | 47.7 USD — |
-0.94
|
— — | 47.7 USD — | 48.56 USD — | — - | — — |
| Cboe 2nd VIX Futures 15min Indi VX15TW2A | 1739.14 USD — |
-100
|
— — | — — | — — | — - | — — |
| ProShares UltraPro QQQ TQQQ-IV | 74.68 USD — |
+1.54
|
— — | 73.28 USD — | 74.91 USD — | — - | — — |
| OMX Helsinki Electricity PI HX651010PI | 794.19 EUR 868.16 USD |
0
|
— — | 794.19 EUR 868.16 USD | 794.19 EUR 868.16 USD | 1 - | — — |
| N Retail EUR GI N4040EURGI | 1519.13 EUR 1660.62 USD |
-1.07
|
— — | 1516.19 EUR 1657.4 USD | 1547.72 EUR 1691.87 USD | — - | — — |
| NASDAQ US Multi-Asset Diversifi NQMAUSN | 1187.32 USD — |
+0.27
|
— — | 1184.08 USD — | 1187.45 USD — | — - | — — |
| AIMatters Business Model Index AIMPRI | 538.78 USD — |
+0.8
|
— — | 533.98 USD — | 539.38 USD — | — - | — — |
| DB Base Metals Double Short ETN BOM-RP | 4.1 USD — |
-0.38
|
— — | 4.1 USD — | 4.19 USD — | — - | — — |
| Cushing Utility Index CUTI | 192.52 USD — |
-0.31
|
— — | 192.06 USD — | 193.12 USD — | — - | — — |
| HS 60 US Index HS60US | 813.27 USD — |
+0.54
|
— — | 808.93 USD — | 813.27 USD — | — - | — — |
| ATAC CREDIT ROTATION ETF NET AS JOJO-NV | 14.93 USD — |
-0.12
|
— — | 14.93 USD — | 14.95 USD — | — - | — — |
| Morningstar Stock Investor Core MSIC | 1380.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq AlphaDEX Multi Cap Growt NQDXUSMLTCG | 3026.2 USD — |
+0.76
|
— — | 3003.32 USD — | 3026.78 USD — | 980 - | — — |
| NYSE U.S. 100 Index NY | 16900.22 USD — |
+0.36
|
— — | 16835.11 USD — | 16925.23 USD — | — - | — — |
| ProShares UltraShort S&P 500 (I SDS-IV | 17.84 USD — |
-1
|
— — | 17.82 USD — | 18.04 USD — | — - | — — |
| S&P U.S. Treasury Bond 1-3 Year SPBDUS3T | 315.73 USD — |
+0.08
|
— — | 315.5 USD — | 315.86 USD — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1A | 1599.74 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Financial Services HX3020PI | 2425.23 EUR 2651.1 USD |
+1.32
|
— — | 2393.85 EUR 2616.8 USD | 2427.3 EUR 2653.36 USD | 7 - | — — |
| N Retail EUR PI N4040EURPI | 910.81 EUR 995.64 USD |
-1.07
|
— — | 909.04 EUR 993.71 USD | 927.95 EUR 1014.37 USD | — - | — — |
| Nasdaq Factor Family US Quality NQFFUSQ | 2537.67 USD — |
+0.06
|
— — | 2532.98 USD — | 2542.48 USD — | — - | — — |
| Alpha Power Index (TR) AIMSIR | 1691.56 USD — |
0
|
— — | 1691.56 USD — | 1691.56 USD — | — - | — — |
| Citi Excess Return Volatility I CVOLE | 0.71 USD — |
0
|
— — | 0.7 USD — | 0.72 USD — | — - | — — |
| ISHARES MSCI BRAZIL INDEX FD BY EZQ | 44.55 USD — |
0
|
— — | 43.9 USD — | 44.55 USD — | — - | — — |
| HS 60 Index HS60 | 406.71 USD — |
+0.79
|
— — | 401.7 USD — | 406.71 USD — | — - | — — |
| Infusive Compounding Global Equ JOYY-EU | 6659.13 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar India Index PR INR MSININRP | 18789.66 INR 227.32 USD |
+1.5
|
— — | 18457.5 INR 223.31 USD | 18816.63 INR 227.65 USD | — - | — — |
| NASDAQ Developed ex US SC NTR G NQDMXUSSCGBPN | 1704.47 GBP 2179.91 USD |
0
|
— — | 1704.47 GBP 2179.91 USD | 1704.47 GBP 2179.91 USD | 3390 - | — — |
| ICE Leveraged 2x FB Index NY2LFB | 579.92 USD — |
+1.13
|
— — | 572.11 USD — | 580.46 USD — | — - | — — |
| ProShares UltraShort S&P 500 (N SDS-NV | 18.03 USD — |
0
|
— — | 18.03 USD — | 18.03 USD — | — - | — — |
| S&P/BVL LIMA 25 Index TR (PEN) SPBL25PT | 31123.04 PEN 8377.44 USD |
-0.16
|
— — | 30992.51 PEN 8342.31 USD | 31231.15 PEN 8406.54 USD | — - | — — |
| Vanguard Emerging Markets ETF ( VWO-IV | 48.12 USD — |
+0.05
|
— — | 48 USD — | 48.18 USD — | — - | — — |
| OMX Helsinki Food, Beverage and HX4510PI | 957.44 EUR 1046.61 USD |
-0.26
|
— — | 955.45 EUR 1044.43 USD | 963.61 EUR 1053.36 USD | 6 - | — — |