Página 22 de resultados Del País: Estados Unidos Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Estados Unidos (3581)
- {{country.name}}
- Todos los países
- Estados Unidos (3581)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ProShares Ultra DJ UBS Natural BOIL-NV | 48.45 USD — |
-0.44
|
— — | 48.45 USD — | 48.66 USD — | — - | — — |
| Direxion Daily Healthcare Bull CURE-NV | 74.44 USD — |
-3.59
|
— — | 74.44 USD — | 77.21 USD — | — - | — — |
| Transparent Value Large Cap Def DRLLT1T | 13931.95 USD — |
+0.55
|
— — | 13818.92 USD — | 13952.88 USD — | — - | — — |
| DIREXION MRNA ETF NET ASSET VAL MSGR-NV | 13.91 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Developed Select Leaders NQDMSLC | 1260.81 USD — |
0
|
— — | 1243.71 USD — | 1264.94 USD — | 567 - | — — |
| ByRDs - (QQQ) - Powershares QQQ QQB | 109.55 USD — |
0
|
— — | 109.4 USD — | 109.8 USD — | — - | — — |
| Nations SkewDex SDEX | 60.71 USD — |
-0.05
|
— — | 59.34 USD — | 63.36 USD — | — - | — — |
| S&P/ASX Corporate Bond Index SPBDACPT | 189.17 AUD 125.2 USD |
-0.04
|
— — | 188.76 AUD 124.93 USD | 189.28 AUD 125.27 USD | — - | — — |
| S&P 500 Range Option Underlying SRO | 7376.05 USD — |
-0.4
|
— — | 7237.85 USD — | 7483.15 USD — | — - | — — |
| DJIA VOLATILITY VXD | 16.43 USD — |
-2.9
|
— — | 16.05 USD — | 19.05 USD — | — - | — — |
| US Tech Transportation TRAN | 9081.73 USD — |
+1.37
|
— — | 8834.97 USD — | 9129.11 USD — | 51 - | — — |
| OMX Helsinki Basic Resources PI HX5510PI | 1219.7 EUR 1407.95 USD |
-1.23
|
— — | 1219.7 EUR 1407.95 USD | 1238.64 EUR 1429.8 USD | 10 - | — — |
| N Media EUR GI N4030EURGI | 840.58 EUR 970.31 USD |
-1.57
|
— — | 840.58 EUR 970.31 USD | 855.71 EUR 987.78 USD | — - | — — |
| US Tech US Large Cap TR Index NQUSLT | 7432.53 USD — |
-0.62
|
— — | 7295.48 USD — | 7557.03 USD — | — - | — — |
| S-Net ITG Agriculture Index (EU AGRIE | 7455.02 EUR 8605.59 USD |
0
|
— — | — — | — — | — - | — — |
| DB Base Metals Double Short ETN BOM-IV | 3.83 USD — |
0
|
— — | — — | — — | — - | — — |
| DIREXION DAILY REAL ESTATE BULL DRN-IV | 11.24 USD — |
+7.55
|
— — | 10.46 USD — | 11.24 USD — | — - | — — |
| Settle ISE European Dollar in U EYW | 118.11 USD — |
0
|
— — | 118.11 USD — | 118.11 USD — | — - | — — |
| OPRA Test Symbol 2 HQQ | 47.1 USD — |
0
|
— — | 47.1 USD — | 47.1 USD — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-IV | 95.79 USD — |
+0.05
|
— — | 95.78 USD — | 95.86 USD — | — - | — — |
| Morningstar Hong Kong Index PR MSHKHKDP | 3174.73 HKD 405.93 USD |
+0.04
|
— — | 3165.28 HKD 404.72 USD | 3214.27 HKD 410.98 USD | — - | — — |
| The US Tech DM Ex United States NQDMXUS | 2101.76 USD — |
+0.72
|
— — | 2094.9 USD — | 2121.56 USD — | — - | — — |
| US Tech Q-50 NXTQ | 1233.19 USD — |
-0.27
|
— — | 1189.17 USD — | 1268 USD — | 72 - | — — |
| TEST SYMBOL QQM | 105.8 USD — |
0
|
— — | — — | — — | — - | — — |
| UltraShort Small Cap 600 ProSha SDD-IV | 9.19 USD — |
-1.82
|
— — | 8.93 USD — | 9.53 USD — | — - | — — |
| S&P/ASX Corporate Bond 0+ BBB R SPBDC3BT | 197.63 AUD 130.8 USD |
-0.05
|
— — | 197.12 AUD 130.47 USD | 197.75 AUD 130.88 USD | — - | — — |
| Salient Risk Parity Index SRPNDX | 1134.86 USD — |
0
|
— — | 1134.86 USD — | 1134.86 USD — | — - | — — |
| CBOE VIX3M Indicative Bid VX3MB | 23.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Turkey Equal Weighted TR15 | 1384.02 TRY 43.46 USD |
+1.68
|
— — | 1358.85 TRY 42.67 USD | 1384.63 TRY 43.48 USD | — - | — — |
| OMX Helsinki Beverages PI HX451010PI | 1191.64 EUR 1375.55 USD |
-0.66
|
— — | 1191.64 EUR 1375.55 USD | 1191.64 EUR 1375.55 USD | 2 - | — — |
| N Media EUR PI N4030EURPI | 503.8 EUR 581.55 USD |
-1.57
|
— — | 503.8 EUR 581.55 USD | 512.87 EUR 592.02 USD | — - | — — |
| US Tech US Mid Cap Index NQUSM | 3713.83 USD — |
+0.59
|
— — | 3647.53 USD — | 3755.03 USD — | — - | — — |
| S-Net ITG Agriculture Net Total AGRIET | 10273.5 EUR 11859.06 USD |
<0.01
|
— — | — — | — — | — - | — — |
| S&P SmallCap 600 Value CVK | 1044.18 USD — |
+1
|
— — | 1026.4 USD — | 1057.76 USD — | — - | — — |
| Morgan Stanley Double Short Eur DRRIV | 52.91 USD — |
-0.19
|
— — | 52.89 USD — | 53.32 USD — | — - | — — |
| DYNAMIC BASIC MATERIAL SECTOR I EZB | 8875.13 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Small Growth Index MSGR | 4146.95 USD — |
+2.24
|
— — | 4075.75 USD — | 4153.53 USD — | — - | — — |
| US Tech Dorsey Wright Peoples Po NQDWAPP | 1007.86 USD — |
<0.01
|
— — | 1006.92 USD — | 1007.86 USD — | 1 - | — — |
| NYSE Arca Networking Index NWX | 3312.18 USD — |
-2.67
|
— — | 3198.18 USD — | 3433.74 USD — | 1 - | — — |
| INVESCO QQQ TRUST QQQ | 707.45 USD — |
-1.22
|
— — | 686.57 USD — | 725.68 USD — | — - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Est SDIV-EU | 1261.3 USD — |
0
|
— — | 1261.3 USD — | 1261.3 USD — | — - | — — |
| S&P U.S. Treasury Bill Index SPBDUBIT | 227.09 USD — |
<0.01
|
— — | 227.09 USD — | 227.09 USD — | — - | — — |
| ProShares UltraPro Short Russel SRTY-IV | 25.82 USD — |
-0.75
|
— — | 24.18 USD — | 27.57 USD — | — - | — — |
| Cboe VIX1Y Indicative Bid VX1YB | 27.41 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Turkey Titans 20 Inde TR20 | 13848.17 TRY 434.89 USD |
-0.62
|
— — | 13805.91 TRY 433.57 USD | 14067.38 TRY 441.78 USD | 22 - | — — |
| OMX Helsinki Chemicals PI HX5520PI | 1489.11 EUR 1718.93 USD |
-0.39
|
— — | 1487.44 EUR 1717 USD | 1505.86 EUR 1738.27 USD | 1 - | — — |
| N Real Estate EUR GI N35EURGI | 2870.69 EUR 3313.73 USD |
-0.45
|
— — | 2866.85 EUR 3309.3 USD | 2897.44 EUR 3344.62 USD | — - | — — |
| US Tech US Mid Cap TR Index NQUSMT | 4701.8 USD — |
+0.6
|
— — | 4617.83 USD — | 4753.93 USD — | — - | — — |
| Barclays Capital Bond Composite BNDUS | 282.13 USD — |
-0.06
|
— — | 282.13 USD — | 282.13 USD — | — - | — — |
| ISE Global Engineering & Constr CVL | 328.72 USD — |
0
|
— — | 325.48 USD — | 331.25 USD — | 56 - | — — |
| Guggenheim RBP SMID-Cap Aggress DRSHT1 | 9731.35 USD — |
+1.41
|
— — | 9588.3 USD — | 9753.96 USD — | — - | — — |
| DYNAMIC ENERGY SECTOR INTELLIDE EZK | 3775.42 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Index Shares Funds SPDR MS HREX-NV | 34.92 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-EU | 858989.4 USD — |
-3.58
|
— — | 858989.4 USD — | 890883.7 USD — | — - | — — |
| Morningstar Hungary Index PR HU MSHUHUFP | 3380.74 HUF 9.35 USD |
+1.85
|
— — | 3313 HUF 9.16 USD | 3397.13 HUF 9.4 USD | — - | — — |
| US Tech AlphaDEX Japan GBP NTR I NQDXJPGBPN | 2316.37 GBP 2962.48 USD |
+0.56
|
— — | 2307.6 GBP 2951.28 USD | 2326.54 GBP 2975.49 USD | — - | — — |
| US Tech-100 Ex-Tech Total Return NXTR | 6977.8 USD — |
+0.43
|
— — | 6927.39 USD — | 7009.65 USD — | 14 - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Int SDIV-IV | 24.59 USD — |
+0.34
|
— — | 24.45 USD — | 24.75 USD — | — - | — — |
| S&P U.S. Treasury Bond 0-1 Year SPBDUS1T | 245.93 USD — |
<0.01
|
— — | 245.93 USD — | 245.94 USD — | — - | — — |
| CBOE Interest Rate Volatility I SRVIX | 94.61 USD — |
-100
|
— — | — — | — — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1B | 1594.69 USD — |
-100
|
— — | — — | — — | — - | — — |
| ProShares UltraPro QQQ TQQQ-NV | 86.77 USD — |
0
|
— — | 86.77 USD — | 86.77 USD — | — - | — — |
| OMX Helsinki Construction and M HX5010PI | 1015.85 EUR 1172.64 USD |
-1.31
|
— — | 1012.25 EUR 1168.48 USD | 1031.3 EUR 1190.47 USD | 9 - | — — |
| N Real Estate EUR PI N35EURPI | 1986.18 EUR 2292.71 USD |
-0.45
|
— — | 1983.52 EUR 2289.65 USD | 2004.69 EUR 2314.08 USD | — - | — — |
| US Tech Factor Family US Momentu NQFFUSM | 4660.17 USD — |
-1.32
|
— — | 4448.36 USD — | 4896.7 USD — | — - | — — |
| QUADRATIC DEFLATION ETF ESTIMAT BNDD-EU | 40990.28 USD — |
0
|
— — | 40990.28 USD — | 40990.28 USD — | — - | — — |
| Citi Total Return Volatility In CVOLT | 0.83 USD — |
0
|
— — | 0.81 USD — | 0.84 USD — | — - | — — |
| Guggenheim RBP SMID-Cap Aggress DRSHT1T | 11841 USD — |
+1.41
|
— — | 11666.95 USD — | 11868.52 USD — | — - | — — |
| iSHARES MSCI EMU INDEX (Indicat EZU-IV | 68.47 USD — |
+0.84
|
— — | 67.37 USD — | 69.44 USD — | — - | — — |
| MORGAN STANLEY TECH MSH | 1553.35 USD — |
0
|
— — | 1552.87 USD — | 1566.83 USD — | — - | — — |
| US Tech AlphaDEX United Kingdom NQDXGBN | 1901.6 USD — |
-0.69
|
— — | 1897.28 USD — | 1935.21 USD — | 91 - | — — |
| TEST SYMBOL QQS | 352.52 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro Short Dow 30 SDOW-NV | 40.92 USD — |
0
|
— — | 40.92 USD — | 40.92 USD — | — - | — — |
| S&P U.S. Treasury Bond Index SPBDUSBT | 427.32 USD — |
+0.27
|
— — | 426.19 USD — | 428.07 USD — | — - | — — |
| UltraShort Real Estate ProShare SRS-IV | 39.15 USD — |
-5.15
|
— — | 39.13 USD — | 41.11 USD — | — - | — — |
| Cboe 2nd VIX Futures 15min Indi VX15TW2A | 1739.14 USD — |
-100
|
— — | — — | — — | — - | — — |
| ProShares UltraPro QQQ TQQQ-IV | 72.27 USD — |
-5.35
|
— — | 66.82 USD — | 79.36 USD — | — - | — — |
| OMX Helsinki Electricity PI HX651010PI | 1039.56 EUR 1200 USD |
-0.53
|
— — | 1039.56 EUR 1200 USD | 1039.56 EUR 1200 USD | 1 - | — — |
| N Retail EUR GI N4040EURGI | 1888.4 EUR 2179.84 USD |
+0.56
|
— — | 1879.41 EUR 2169.47 USD | 1903.6 EUR 2197.39 USD | — - | — — |
| US Tech US Multi-Asset Diversifi NQMAUSN | 1305.05 USD — |
+0.52
|
— — | 1299.83 USD — | 1306.62 USD — | — - | — — |
| AIMatters Business Model Index AIMPRI | 783.99 USD — |
+1.05
|
— — | 762.96 USD — | 795.49 USD — | — - | — — |
| DB Base Metals Double Short ETN BOM-RP | 2.14 USD — |
-0.89
|
— — | 2.14 USD — | 2.14 USD — | — - | — — |
| Cushing Utility Index CUTI | 192.52 USD — |
-0.31
|
— — | 192.06 USD — | 193.12 USD — | — - | — — |
| HS 60 US Index HS60US | 813.27 USD — |
+0.54
|
— — | 808.93 USD — | 813.27 USD — | — - | — — |
| ATAC CREDIT ROTATION ETF NET AS JOJO-NV | 15.05 USD — |
+0.1
|
— — | 15.03 USD — | 15.05 USD — | — - | — — |
| Morningstar Stock Investor Core MSIC | 1380.98 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech AlphaDEX Multi Cap Growt NQDXUSMLTCG | 3954.1 USD — |
+0.07
|
— — | 3831.73 USD — | 4039.15 USD — | 980 - | — — |
| NYSE U.S. 100 Index NY | 18758.37 USD — |
+0.71
|
— — | 18597.74 USD — | 18798.56 USD — | — - | — — |
| ProShares UltraShort S&P 500 (I SDS-IV | 59.54 USD — |
+1.29
|
— — | 57.57 USD — | 61.46 USD — | — - | — — |
| S&P U.S. Treasury Bond 1-3 Year SPBDUS3T | 315.73 USD — |
+0.08
|
— — | 315.5 USD — | 315.86 USD — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1A | 1599.74 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Financial Services HX3020PI | 2349.98 EUR 2712.66 USD |
-0.67
|
— — | 2347.55 EUR 2709.86 USD | 2367.05 EUR 2732.37 USD | 7 - | — — |
| N Retail EUR PI N4040EURPI | 1094.56 EUR 1263.49 USD |
+0.56
|
— — | 1089.35 EUR 1257.48 USD | 1103.37 EUR 1273.66 USD | — - | — — |
| US Tech Factor Family US Quality NQFFUSQ | 2407.03 USD — |
+1.11
|
— — | 2376.15 USD — | 2407.22 USD — | — - | — — |
| Alpha Power Index (TR) AIMSIR | 1691.56 USD — |
0
|
— — | 1691.56 USD — | 1691.56 USD — | — - | — — |
| Citi Excess Return Volatility I CVOLE | 0.71 USD — |
0
|
— — | 0.7 USD — | 0.72 USD — | — - | — — |
| ISHARES MSCI BRAZIL INDEX FD BY EZQ | 44.55 USD — |
0
|
— — | 43.9 USD — | 44.55 USD — | — - | — — |
| HS 60 Index HS60 | 406.71 USD — |
+0.79
|
— — | 401.7 USD — | 406.71 USD — | — - | — — |
| Infusive Compounding Global Equ JOYY-EU | 6659.13 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar India Index PR INR MSININRP | 18789.66 INR 227.32 USD |
+1.5
|
— — | 18457.5 INR 223.31 USD | 18816.63 INR 227.65 USD | — - | — — |