Pagina di risultati 22 per Paese: stati Uniti Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
stati Uniti (3579)
- {{country.name}}
- Tutti i paesi
- stati Uniti (3579)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (197)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/ASX Corporate Bond Index SPBDACPT | 174.38 AUD 115.41 USD |
-0.1
|
— — | 174.31 AUD 115.37 USD | 174.55 AUD 115.53 USD | — - | — — |
| S&P 500 Range Option Underlying SRO | 5303.27 USD — |
+0.12
|
— — | 5283.59 USD — | 5305.45 USD — | — - | — — |
| DJIA VOLATILITY VXD | 10.82 USD — |
+6.39
|
— — | 9.36 USD — | 16.46 USD — | — - | — — |
| NASDAQ Transportation TRAN | 6615.76 USD — |
-0.39
|
— — | 6607.9 USD — | 6660.74 USD — | 51 - | — — |
| OMX Helsinki Basic Resources PI HX5510PI | 1582.4 EUR 1729.77 USD |
+0.72
|
— — | — — | — — | 10 - | — — |
| N Media EUR GI N4030EURGI | 596.58 EUR 652.14 USD |
-0.1
|
— — | — — | — — | — - | — — |
| NASDAQ US Large Cap TR Index NQUSLT | 5132.85 USD — |
+0.13
|
— — | 5113.34 USD — | 5135.5 USD — | — - | — — |
| S-Net ITG Agriculture Index (EU AGRIE | 7455.02 EUR 8149.34 USD |
0
|
— — | — — | — — | — - | — — |
| DB Base Metals Double Short ETN BOM-IV | 3.3 USD — |
-3.51
|
— — | 3.3 USD — | 3.41 USD — | — - | — — |
| DIREXION DAILY REAL ESTATE BULL DRN-IV | 9.01 USD — |
-0.13
|
— — | 8.92 USD — | 9.07 USD — | — - | — — |
| Settle ISE European Dollar in U EYW | 118.11 USD — |
0
|
— — | 118.11 USD — | 118.11 USD — | — - | — — |
| OPRA Test Symbol 2 HQQ | 47.1 USD — |
0
|
— — | 47.1 USD — | 47.1 USD — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-IV | 94.41 USD — |
-0.05
|
— — | 94.4 USD — | 94.44 USD — | — - | — — |
| Morningstar Hong Kong Index PR MSHKHKDP | 3174.73 HKD 405.93 USD |
+0.04
|
— — | 3165.28 HKD 404.72 USD | 3214.27 HKD 410.98 USD | — - | — — |
| The NASDAQ DM Ex United States NQDMXUS | 1522.29 USD — |
<0.01
|
— — | 1513.77 USD — | 1522.55 USD — | — - | — — |
| NASDAQ Q 50 NXTQ | 737.1 USD — |
-0.14
|
— — | 733.65 USD — | 739.08 USD — | 72 - | — — |
| TEST SYMBOL QQM | 105.8 USD — |
0
|
— — | — — | — — | — - | — — |
| UltraShort Small Cap 600 ProSha SDD-IV | 17.85 USD — |
+0.2
|
— — | 17.78 USD — | 17.93 USD — | — - | — — |
| S&P/ASX Corporate Bond 0+ BBB R SPBDC3BT | 181.34 AUD 120.02 USD |
-0.11
|
— — | 181.22 AUD 119.94 USD | 181.52 AUD 120.14 USD | — - | — — |
| Salient Risk Parity Index SRPNDX | 1134.86 USD — |
0
|
— — | 1134.86 USD — | 1134.86 USD — | — - | — — |
| CBOE VIX3M Indicative Bid VX3MB | 23.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Turkey Equal Weighted TR15 | 1384.02 TRY 43.46 USD |
+1.68
|
— — | 1358.85 TRY 42.67 USD | 1384.63 TRY 43.48 USD | — - | — — |
| OMX Helsinki Beverages PI HX451010PI | 1287.26 EUR 1407.14 USD |
-0.27
|
— — | — — | — — | 2 - | — — |
| N Media EUR PI N4030EURPI | 383.36 EUR 419.07 USD |
-0.1
|
— — | — — | — — | — - | — — |
| NASDAQ US Mid Cap Index NQUSM | 3008.13 USD — |
+0.13
|
— — | 2999.28 USD — | 3012.11 USD — | — - | — — |
| S-Net ITG Agriculture Net Total AGRIET | 10273.5 EUR 11230.32 USD |
<0.01
|
— — | — — | — — | — - | — — |
| SM CAP 600 BARRA VALUE CVK | 809.81 USD — |
-0.24
|
— — | — — | — — | — - | — — |
| Morgan Stanley Double Short Eur DRRIV | 52.91 USD — |
-0.19
|
— — | 52.89 USD — | 53.32 USD — | — - | — — |
| DYNAMIC BASIC MATERIAL SECTOR I EZB | 8667.68 USD — |
+0.4
|
— — | — — | — — | — - | — — |
| Morningstar Small Growth Index MSGR | 4146.95 USD — |
+2.24
|
— — | 4075.75 USD — | 4153.53 USD — | — - | — — |
| Nasdaq Dorsey Wright Peoples Po NQDWAPP | 1007.86 USD — |
<0.01
|
— — | 1006.92 USD — | 1007.86 USD — | 1 - | — — |
| NYSE ARCA NETWORKING INDEX NWX | 813.04 USD — |
+0.96
|
— — | — — | — — | 1 - | — — |
| INVESCO QQQ TRUST QQQ | 451.67 USD — |
-0.06
|
— — | 449.63 USD — | 452.75 USD — | — - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Est SDIV-EU | 1210.34 USD — |
+2.6
|
— — | 1179.7 USD — | 1210.34 USD — | — - | — — |
| S&P U.S. Treasury Bill Index SPBDUBIT | 227.09 USD — |
<0.01
|
— — | 227.09 USD — | 227.09 USD — | — - | — — |
| ProShares UltraPro Short Russel SRTY-IV | 26.18 USD — |
-0.11
|
— — | 26.03 USD — | 26.48 USD — | — - | — — |
| Cboe VIX1Y Indicative Bid VX1YB | 27.41 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Turkey Titans 20 Inde TR20 | 10568.96 TRY 331.91 USD |
+3.53
|
— — | 10221.54 TRY 321 USD | 10588.07 TRY 332.51 USD | 22 - | — — |
| OMX Helsinki Chemicals PI HX5520PI | 1882.75 EUR 2058.1 USD |
<0.01
|
— — | — — | — — | 1 - | — — |
| N Real Estate EUR GI N35EURGI | 3390.43 EUR 3706.2 USD |
-0.95
|
— — | — — | — — | — - | — — |
| NASDAQ US Mid Cap TR Index NQUSMT | 3689.63 USD — |
+0.14
|
— — | 3678.77 USD — | 3694.51 USD — | — - | — — |
| Barclays Capital Bond Composite BNDUS | 282.13 USD — |
-0.06
|
— — | 282.13 USD — | 282.13 USD — | — - | — — |
| ISE Global Engineering & Constr CVL | 328.72 USD — |
0
|
— — | 325.48 USD — | 331.25 USD — | 56 - | — — |
| Guggenheim RBP SMID-Cap Aggress DRSHT1 | 9731.35 USD — |
+1.41
|
— — | 9588.3 USD — | 9753.96 USD — | — - | — — |
| DYNAMIC ENERGY SECTOR INTELLIDE EZK | 3766.1 USD — |
+1.27
|
— — | — — | — — | — - | — — |
| SPDR Index Shares Funds SPDR MS HREX-NV | 34.92 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-EU | 486754.3 USD — |
+4.95
|
— — | 463779.94 USD — | 486754.3 USD — | — - | — — |
| Morningstar Hungary Index PR HU MSHUHUFP | 3380.74 HUF 9.35 USD |
+1.85
|
— — | 3313 HUF 9.16 USD | 3397.13 HUF 9.4 USD | — - | — — |
| NASDAQ AlphaDEX Japan GBP NTR I NQDXJPGBPN | 1616.53 GBP 2067.44 USD |
+0.1
|
— — | 1605.87 GBP 2053.8 USD | 1619.34 GBP 2071.04 USD | — - | — — |
| NASDAQ 100 Ex Tech Total Return NXTR | 6169.34 USD — |
-0.08
|
— — | 6150.2 USD — | 6170.2 USD — | 14 - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Int SDIV-IV | 23.1 USD — |
+0.39
|
— — | 23.01 USD — | 23.1 USD — | — - | — — |
| S&P U.S. Treasury Bond 0-1 Year SPBDUS1T | 245.93 USD — |
<0.01
|
— — | 245.93 USD — | 245.94 USD — | — - | — — |
| CBOE Interest Rate Volatility I SRVIX | 94.61 USD — |
-100
|
— — | — — | — — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1B | 1594.69 USD — |
-100
|
— — | — — | — — | — - | — — |
| ProShares UltraPro QQQ TQQQ-NV | 62.92 USD — |
-0.21
|
— — | 62.92 USD — | 63.05 USD — | — - | — — |
| OMX Helsinki Construction and M HX5010PI | 725.99 EUR 793.6 USD |
+0.36
|
— — | — — | — — | 9 - | — — |
| N Real Estate EUR PI N35EURPI | 2459.22 EUR 2688.26 USD |
-0.94
|
— — | — — | — — | — - | — — |
| Nasdaq Factor Family US Momentu NQFFUSM | 2374.02 USD — |
+0.3
|
— — | 2361.36 USD — | 2383.42 USD — | — - | — — |
| QUADRATIC DEFLATION ETF ESTIMAT BNDD-EU | 92457.3 USD — |
+1.6
|
— — | 90998.72 USD — | 92457.3 USD — | — - | — — |
| Citi Total Return Volatility In CVOLT | 0.83 USD — |
0
|
— — | 0.81 USD — | 0.84 USD — | — - | — — |
| Guggenheim RBP SMID-Cap Aggress DRSHT1T | 11841 USD — |
+1.41
|
— — | 11666.95 USD — | 11868.52 USD — | — - | — — |
| iSHARES MSCI EMU INDEX (Indicat EZU-IV | 52.4 USD — |
+0.31
|
— — | 52.1 USD — | 52.44 USD — | — - | — — |
| MORGAN STANLEY TECH MSH | 1553.35 USD — |
0
|
— — | 1552.87 USD — | 1566.83 USD — | — - | — — |
| NASDAQ AlphaDEX United Kingdom NQDXGBN | 1306.57 USD — |
+0.08
|
— — | 1296.75 USD — | 1308.77 USD — | 91 - | — — |
| TEST SYMBOL QQS | 352.52 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro Short Dow 30 SDOW-NV | 15.66 USD — |
-0.93
|
— — | 15.66 USD — | 15.8 USD — | — - | — — |
| S&P U.S. Treasury Bond Index SPBDUSBT | 427.32 USD — |
+0.27
|
— — | 426.19 USD — | 428.07 USD — | — - | — — |
| UltraShort Real Estate ProShare SRS-IV | 15.24 USD — |
+0.07
|
— — | 15.14 USD — | 15.34 USD — | — - | — — |
| Cboe 2nd VIX Futures 15min Indi VX15TW2A | 1739.14 USD — |
-100
|
— — | — — | — — | — - | — — |
| ProShares UltraPro QQQ TQQQ-IV | 62.91 USD — |
-0.37
|
— — | 62.03 USD — | 63.51 USD — | — - | — — |
| OMX Helsinki Electricity PI HX651010PI | 732.85 EUR 801.1 USD |
+0.52
|
— — | — — | — — | 1 - | — — |
| N Retail EUR GI N4040EURGI | 1709.05 EUR 1868.22 USD |
+2.08
|
— — | — — | — — | — - | — — |
| NASDAQ US Multi-Asset Diversifi NQMAUSN | 1132.49 USD — |
+0.15
|
— — | 1128.73 USD — | 1132.56 USD — | — - | — — |
| AIMatters Business Model Index AIMPRI | 551.68 USD — |
-0.12
|
— — | 550.1 USD — | 553.45 USD — | — - | — — |
| DB Base Metals Double Short ETN BOM-RP | 3.42 USD — |
-0.57
|
— — | — — | — — | — - | — — |
| Cushing Utility Index CUTI | 192.52 USD — |
-0.31
|
— — | 192.06 USD — | 193.12 USD — | — - | — — |
| HS 60 US Index HS60US | 813.27 USD — |
+0.54
|
— — | 808.93 USD — | 813.27 USD — | — - | — — |
| ATAC CREDIT ROTATION ETF NET AS JOJO-NV | 14.15 USD — |
-0.12
|
— — | 14.15 USD — | 14.16 USD — | — - | — — |
| Morningstar Stock Investor Core MSIC | 1380.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq AlphaDEX Multi Cap Growt NQDXUSMLTCG | 2638.24 USD — |
+0.04
|
— — | 2629.06 USD — | 2646.37 USD — | 980 - | — — |
| NYSE U.S. 100 Index NY | 15554.47 USD — |
+0.36
|
— — | — — | — — | — - | — — |
| ProShares UltraShort S&P 500 (I SDS-IV | 24.59 USD — |
-0.15
|
— — | 24.57 USD — | 24.78 USD — | — - | — — |
| S&P U.S. Treasury Bond 1-3 Year SPBDUS3T | 315.73 USD — |
+0.08
|
— — | 315.5 USD — | 315.86 USD — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1A | 1599.74 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Financial Services HX3020PI | 2115.46 EUR 2312.48 USD |
-1.42
|
— — | — — | — — | 7 - | — — |
| N Retail EUR PI N4040EURPI | 1064.78 EUR 1163.94 USD |
+2.08
|
— — | — — | — — | — - | — — |
| Nasdaq Factor Family US Quality NQFFUSQ | 2221.2 USD — |
+0.12
|
— — | 2213.53 USD — | 2221.61 USD — | — - | — — |
| Alpha Power Index (TR) AIMSIR | 1691.56 USD — |
0
|
— — | 1691.56 USD — | 1691.56 USD — | — - | — — |
| Citi Excess Return Volatility I CVOLE | 0.71 USD — |
0
|
— — | 0.7 USD — | 0.72 USD — | — - | — — |
| ISHARES MSCI BRAZIL INDEX FD BY EZQ | 44.55 USD — |
0
|
— — | 43.9 USD — | 44.55 USD — | — - | — — |
| HS 60 Index HS60 | 406.71 USD — |
+0.79
|
— — | 401.7 USD — | 406.71 USD — | — - | — — |
| Infusive Compounding Global Equ JOYY-EU | 6659.13 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar India Index PR INR MSININRP | 18789.66 INR 227.32 USD |
+1.5
|
— — | 18457.5 INR 223.31 USD | 18816.63 INR 227.65 USD | — - | — — |
| NASDAQ Developed ex US SC NTR G NQDMXUSSCGBPN | 1704.47 GBP 2179.91 USD |
0
|
— — | 1704.47 GBP 2179.91 USD | 1704.47 GBP 2179.91 USD | 3390 - | — — |
| ICE Leveraged 2x FB Index NY2LFB | 323.7 USD — |
-0.58
|
— — | — — | — — | — - | — — |
| ProShares UltraShort S&P 500 (N SDS-NV | 24.61 USD — |
-0.17
|
— — | 24.61 USD — | 24.65 USD — | — - | — — |
| S&P/BVL LIMA 25 Index TR (PEN) SPBL25PT | 31123.04 PEN 8377.44 USD |
-0.16
|
— — | 30992.51 PEN 8342.31 USD | 31231.15 PEN 8406.54 USD | — - | — — |
| Vanguard Emerging Markets ETF ( VWO-IV | 44.83 USD — |
+0.57
|
— — | 44.62 USD — | 44.93 USD — | — - | — — |
| OMX Helsinki Food, Beverage and HX4510PI | 859.17 EUR 939.19 USD |
-0.1
|
— — | — — | — — | 6 - | — — |
| N Technology EUR GI N10EURGI | 1952.02 EUR 2133.83 USD |
-0.2
|
— — | — — | — — | — - | — — |