Página de resultados 22 para o País: Estados Unidos Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (3578)
- {{country.name}}
- Todos os países
- Estados Unidos (3578)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Nations SkewDex SDEX | 64.78 USD — |
-0.72
|
— — | 63.47 USD — | 65.85 USD — | — - | — — |
| S&P/ASX Corporate Bond Index SPBDACPT | 188.13 AUD 124.51 USD |
+0.01
|
— — | 187.86 AUD 124.34 USD | 188.17 AUD 124.54 USD | — - | — — |
| S&P 500 Range Option Underlying SRO | 5990.37 USD — |
+0.13
|
— — | 5980.68 USD — | 6018.25 USD — | — - | — — |
| DJIA VOLATILITY VXD | 18.89 USD — |
-3.52
|
— — | 17.35 USD — | 19.72 USD — | — - | — — |
| Nasdaq Transportation TRAN | 6149.04 USD — |
+0.63
|
— — | 6105.94 USD — | 6183.55 USD — | 51 - | — — |
| OMX Helsinki Basic Resources PI HX5510PI | 1046.12 EUR 1143.55 USD |
+0.7
|
— — | 1036.23 EUR 1132.74 USD | 1045.34 EUR 1142.7 USD | 10 - | — — |
| N Media EUR GI N4030EURGI | 733.8 EUR 802.14 USD |
-0.79
|
— — | 732.89 EUR 801.14 USD | 742.63 EUR 811.79 USD | — - | — — |
| NASDAQ US Large Cap TR Index NQUSLT | 5960.57 USD — |
+0.32
|
— — | 5938.84 USD — | 5978.43 USD — | — - | — — |
| S-Net ITG Agriculture Index (EU AGRIE | 7455.02 EUR 8149.34 USD |
0
|
— — | — — | — — | — - | — — |
| DB Base Metals Double Short ETN BOM-IV | 4.1 USD — |
0
|
— — | 4.1 USD — | 4.12 USD — | — - | — — |
| DIREXION DAILY REAL ESTATE BULL DRN-IV | 9.82 USD — |
+1.67
|
— — | 9.54 USD — | 9.86 USD — | — - | — — |
| Settle ISE European Dollar in U EYW | 118.11 USD — |
0
|
— — | 118.11 USD — | 118.11 USD — | — - | — — |
| OPRA Test Symbol 2 HQQ | 47.1 USD — |
0
|
— — | 47.1 USD — | 47.1 USD — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-IV | 95.76 USD — |
+0.06
|
— — | 95.68 USD — | 95.76 USD — | — - | — — |
| Morningstar Hong Kong Index PR MSHKHKDP | 3174.73 HKD 405.93 USD |
+0.04
|
— — | 3165.28 HKD 404.72 USD | 3214.27 HKD 410.98 USD | — - | — — |
| The NASDAQ DM Ex United States NQDMXUS | 1679.83 USD — |
-0.11
|
— — | 1676.14 USD — | 1683.51 USD — | — - | — — |
| NASDAQ Q-50 NXTQ | 842.28 USD — |
+0.39
|
— — | 837.89 USD — | 844.72 USD — | 72 - | — — |
| TEST SYMBOL QQM | 105.8 USD — |
0
|
— — | — — | — — | — - | — — |
| UltraShort Small Cap 600 ProSha SDD-IV | 16.61 USD — |
-1.86
|
— — | 16.54 USD — | 16.93 USD — | — - | — — |
| S&P/ASX Corporate Bond 0+ BBB R SPBDC3BT | 196.43 AUD 130.01 USD |
<0.01
|
— — | 196.11 AUD 129.8 USD | 196.51 AUD 130.06 USD | — - | — — |
| Salient Risk Parity Index SRPNDX | 1134.86 USD — |
0
|
— — | 1134.86 USD — | 1134.86 USD — | — - | — — |
| CBOE VIX3M Indicative Bid VX3MB | 23.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Turkey Equal Weighted TR15 | 1384.02 TRY 43.46 USD |
+1.68
|
— — | 1358.85 TRY 42.67 USD | 1384.63 TRY 43.48 USD | — - | — — |
| OMX Helsinki Beverages PI HX451010PI | 1214.64 EUR 1327.76 USD |
0
|
— — | 1214.64 EUR 1327.77 USD | 1214.64 EUR 1327.77 USD | 2 - | — — |
| N Media EUR PI N4030EURPI | 454.59 EUR 496.93 USD |
-0.79
|
— — | 454.03 EUR 496.31 USD | 460.06 EUR 502.91 USD | — - | — — |
| NASDAQ US Mid Cap Index NQUSM | 3181.38 USD — |
+0.6
|
— — | 3162.39 USD — | 3186.73 USD — | — - | — — |
| S-Net ITG Agriculture Net Total AGRIET | 10273.5 EUR 11230.32 USD |
<0.01
|
— — | — — | — — | — - | — — |
| S&P SmallCap 600 Value CVK | 774.19 USD — |
+0.92
|
— — | 766.98 USD — | 776.13 USD — | — - | — — |
| Morgan Stanley Double Short Eur DRRIV | 52.91 USD — |
-0.19
|
— — | 52.89 USD — | 53.32 USD — | — - | — — |
| DYNAMIC BASIC MATERIAL SECTOR I EZB | 8875.13 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Small Growth Index MSGR | 4146.95 USD — |
+2.24
|
— — | 4075.75 USD — | 4153.53 USD — | — - | — — |
| Nasdaq Dorsey Wright Peoples Po NQDWAPP | 1007.86 USD — |
<0.01
|
— — | 1006.92 USD — | 1007.86 USD — | 1 - | — — |
| ^NWX NWX | 1395.5 USD — |
+0.96
|
— — | 1381.32 USD — | 1400.87 USD — | 1 - | — — |
| INVESCO QQQ TRUST QQQ | 530.85 USD — |
+0.36
|
— — | 528.45 USD — | 532.47 USD — | — - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Est SDIV-EU | 209.04 USD — |
-14.39
|
— — | 209.04 USD — | 244.17 USD — | — - | — — |
| S&P U.S. Treasury Bill Index SPBDUBIT | 227.09 USD — |
<0.01
|
— — | 227.09 USD — | 227.09 USD — | — - | — — |
| ProShares UltraPro Short Russel SRTY-IV | 18.63 USD — |
-2.7
|
— — | 18.51 USD — | 19.21 USD — | — - | — — |
| Cboe VIX1Y Indicative Bid VX1YB | 27.41 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Turkey Titans 20 Inde TR20 | 9519.04 TRY 298.94 USD |
-1.62
|
— — | 9451.12 TRY 296.81 USD | 9689.87 TRY 304.31 USD | 22 - | — — |
| OMX Helsinki Chemicals PI HX5520PI | 1629.82 EUR 1781.61 USD |
-0.87
|
— — | 1626.47 EUR 1777.95 USD | 1649.92 EUR 1803.58 USD | 1 - | — — |
| N Real Estate EUR GI N35EURGI | 3322.73 EUR 3632.19 USD |
+0.7
|
— — | 3286.04 EUR 3592.08 USD | 3323.74 EUR 3633.3 USD | — - | — — |
| NASDAQ US Mid Cap TR Index NQUSMT | 3968.34 USD — |
+0.6
|
— — | 3944.68 USD — | 3975.04 USD — | — - | — — |
| Barclays Capital Bond Composite BNDUS | 282.13 USD — |
-0.06
|
— — | 282.13 USD — | 282.13 USD — | — - | — — |
| ISE Global Engineering & Constr CVL | 328.72 USD — |
0
|
— — | 325.48 USD — | 331.25 USD — | 56 - | — — |
| Guggenheim RBP SMID-Cap Aggress DRSHT1 | 9731.35 USD — |
+1.41
|
— — | 9588.3 USD — | 9753.96 USD — | — - | — — |
| DYNAMIC ENERGY SECTOR INTELLIDE EZK | 3775.42 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Index Shares Funds SPDR MS HREX-NV | 34.92 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-EU | 841610.9 USD — |
-5.42
|
— — | 841610.9 USD — | 889795.4 USD — | — - | — — |
| Morningstar Hungary Index PR HU MSHUHUFP | 3380.74 HUF 9.35 USD |
+1.85
|
— — | 3313 HUF 9.16 USD | 3397.13 HUF 9.4 USD | — - | — — |
| NASDAQ AlphaDEX Japan GBP NTR I NQDXJPGBPN | 1771.4 GBP 2265.5 USD |
+1.56
|
— — | 1763.58 GBP 2255.51 USD | 1772.58 GBP 2267.02 USD | — - | — — |
| NASDAQ-100 Ex-Tech Total Return NXTR | 6774.42 USD — |
+0.31
|
— — | 6750.49 USD — | 6788.34 USD — | 14 - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Int SDIV-IV | 22.31 USD — |
+0.47
|
— — | 22.14 USD — | 22.31 USD — | — - | — — |
| S&P U.S. Treasury Bond 0-1 Year SPBDUS1T | 245.93 USD — |
<0.01
|
— — | 245.93 USD — | 245.94 USD — | — - | — — |
| CBOE Interest Rate Volatility I SRVIX | 94.61 USD — |
-100
|
— — | — — | — — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1B | 1594.69 USD — |
-100
|
— — | — — | — — | — - | — — |
| ProShares UltraPro QQQ TQQQ-NV | 73.52 USD — |
0
|
— — | 73.52 USD — | 73.52 USD — | — - | — — |
| OMX Helsinki Construction and M HX5010PI | 845.34 EUR 924.07 USD |
+5.79
|
— — | 797.09 EUR 871.32 USD | 850.46 EUR 929.67 USD | 9 - | — — |
| N Real Estate EUR PI N35EURPI | 2370.39 EUR 2591.15 USD |
+0.7
|
— — | 2344.21 EUR 2562.54 USD | 2371.11 EUR 2591.94 USD | — - | — — |
| Nasdaq Factor Family US Momentu NQFFUSM | 3126.45 USD — |
+0.08
|
— — | 3119.32 USD — | 3140.83 USD — | — - | — — |
| QUADRATIC DEFLATION ETF ESTIMAT BNDD-EU | 47807.99 USD — |
+1.45
|
— — | 47124.85 USD — | 47807.99 USD — | — - | — — |
| Citi Total Return Volatility In CVOLT | 0.83 USD — |
0
|
— — | 0.81 USD — | 0.84 USD — | — - | — — |
| Guggenheim RBP SMID-Cap Aggress DRSHT1T | 11841 USD — |
+1.41
|
— — | 11666.95 USD — | 11868.52 USD — | — - | — — |
| iSHARES MSCI EMU INDEX (Indicat EZU-IV | 57.46 USD — |
+0.25
|
— — | 57.24 USD — | 57.65 USD — | — - | — — |
| MORGAN STANLEY TECH MSH | 1553.35 USD — |
0
|
— — | 1552.87 USD — | 1566.83 USD — | — - | — — |
| NASDAQ AlphaDEX United Kingdom NQDXGBN | 1589.4 USD — |
-0.09
|
— — | 1581.78 USD — | 1594.05 USD — | 91 - | — — |
| TEST SYMBOL QQS | 352.52 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro Short Dow 30 SDOW-NV | 47.45 USD — |
0
|
— — | 47.45 USD — | 47.45 USD — | — - | — — |
| S&P U.S. Treasury Bond Index SPBDUSBT | 427.32 USD — |
+0.27
|
— — | 426.19 USD — | 428.07 USD — | — - | — — |
| UltraShort Real Estate ProShare SRS-IV | 47.59 USD — |
-1.16
|
— — | 47.52 USD — | 48.56 USD — | — - | — — |
| Cboe 2nd VIX Futures 15min Indi VX15TW2A | 1739.14 USD — |
-100
|
— — | — — | — — | — - | — — |
| ProShares UltraPro QQQ TQQQ-IV | 74.14 USD — |
+0.81
|
— — | 73.28 USD — | 74.91 USD — | — - | — — |
| OMX Helsinki Electricity PI HX651010PI | 791.19 EUR 864.87 USD |
-0.38
|
— — | 794.19 EUR 868.16 USD | 794.19 EUR 868.16 USD | 1 - | — — |
| N Retail EUR GI N4040EURGI | 1522.27 EUR 1664.04 USD |
-0.87
|
— — | 1516.19 EUR 1657.4 USD | 1547.72 EUR 1691.87 USD | — - | — — |
| NASDAQ US Multi-Asset Diversifi NQMAUSN | 1188 USD — |
+0.33
|
— — | 1184.08 USD — | 1188 USD — | — - | — — |
| AIMatters Business Model Index AIMPRI | 537.56 USD — |
+0.57
|
— — | 533.98 USD — | 539.38 USD — | — - | — — |
| DB Base Metals Double Short ETN BOM-RP | 4.1 USD — |
-0.38
|
— — | 4.1 USD — | 4.19 USD — | — - | — — |
| Cushing Utility Index CUTI | 192.52 USD — |
-0.31
|
— — | 192.06 USD — | 193.12 USD — | — - | — — |
| HS 60 US Index HS60US | 813.27 USD — |
+0.54
|
— — | 808.93 USD — | 813.27 USD — | — - | — — |
| ATAC CREDIT ROTATION ETF NET AS JOJO-NV | 14.93 USD — |
-0.12
|
— — | 14.93 USD — | 14.95 USD — | — - | — — |
| Morningstar Stock Investor Core MSIC | 1380.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq AlphaDEX Multi Cap Growt NQDXUSMLTCG | 3025.25 USD — |
+0.73
|
— — | 3003.32 USD — | 3028.03 USD — | 980 - | — — |
| NYSE U.S. 100 Index NY | 16854.48 USD — |
+0.09
|
— — | 16830.3 USD — | 16925.23 USD — | — - | — — |
| ProShares UltraShort S&P 500 (I SDS-IV | 17.94 USD — |
-0.46
|
— — | 17.82 USD — | 18.04 USD — | — - | — — |
| S&P U.S. Treasury Bond 1-3 Year SPBDUS3T | 315.73 USD — |
+0.08
|
— — | 315.5 USD — | 315.86 USD — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1A | 1599.74 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Financial Services HX3020PI | 2426.11 EUR 2652.07 USD |
+1.35
|
— — | 2393.85 EUR 2616.8 USD | 2427.3 EUR 2653.36 USD | 7 - | — — |
| N Retail EUR PI N4040EURPI | 912.69 EUR 997.69 USD |
-0.87
|
— — | 909.04 EUR 993.71 USD | 927.95 EUR 1014.37 USD | — - | — — |
| Nasdaq Factor Family US Quality NQFFUSQ | 2534.17 USD — |
-0.08
|
— — | 2529.57 USD — | 2542.48 USD — | — - | — — |
| Alpha Power Index (TR) AIMSIR | 1691.56 USD — |
0
|
— — | 1691.56 USD — | 1691.56 USD — | — - | — — |
| Citi Excess Return Volatility I CVOLE | 0.71 USD — |
0
|
— — | 0.7 USD — | 0.72 USD — | — - | — — |
| ISHARES MSCI BRAZIL INDEX FD BY EZQ | 44.55 USD — |
0
|
— — | 43.9 USD — | 44.55 USD — | — - | — — |
| HS 60 Index HS60 | 406.71 USD — |
+0.79
|
— — | 401.7 USD — | 406.71 USD — | — - | — — |
| Infusive Compounding Global Equ JOYY-EU | 6659.13 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar India Index PR INR MSININRP | 18789.66 INR 227.32 USD |
+1.5
|
— — | 18457.5 INR 223.31 USD | 18816.63 INR 227.65 USD | — - | — — |
| NASDAQ Developed ex US SC NTR G NQDMXUSSCGBPN | 1704.47 GBP 2179.91 USD |
0
|
— — | 1704.47 GBP 2179.91 USD | 1704.47 GBP 2179.91 USD | 3390 - | — — |
| ICE Leveraged 2x FB Index NY2LFB | 574.21 USD — |
+0.13
|
— — | 571.93 USD — | 580.47 USD — | — - | — — |
| ProShares UltraShort S&P 500 (N SDS-NV | 18.03 USD — |
0
|
— — | 18.03 USD — | 18.03 USD — | — - | — — |
| S&P/BVL LIMA 25 Index TR (PEN) SPBL25PT | 31123.04 PEN 8377.44 USD |
-0.16
|
— — | 30992.51 PEN 8342.31 USD | 31231.15 PEN 8406.54 USD | — - | — — |
| Vanguard Emerging Markets ETF ( VWO-IV | 48.12 USD — |
+0.03
|
— — | 48 USD — | 48.18 USD — | — - | — — |
| OMX Helsinki Food, Beverage and HX4510PI | 956.55 EUR 1045.64 USD |
-0.35
|
— — | 955.45 EUR 1044.43 USD | 963.61 EUR 1053.36 USD | 6 - | — — |