Page de résultat 8 pour Bourse : Tech Market Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
Tech Market (890)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
US Tech-100 ESG JPY Index
NDXESG07
US
|
3135.82 JPY 19.34 USD |
+1.76
|
— — | 3100.89 JPY 19.12 USD | 3150.71 JPY 19.43 USD | 101 - | — — |
|
US Tech Italy Index
NQIT
US
|
2557.22 USD — |
+0.34
|
— — | 2553.88 USD — | 2570.86 USD — | — - | — — |
|
VINX Utilities ISK GI
VINX7000ISKGI
US
|
1064.53 ISK 7.83 USD |
0
|
— — | — — | — — | 7 - | — — |
|
US Tech-100 Ex-Tech Sector
NDXX
US
|
5959.04 USD — |
+0.32
|
— — | 5934.85 USD — | 5977.89 USD — | 67 - | — — |
|
OMX Iceland Financials PI
IX30PI
US
|
2432.67 ISK 17.89 USD |
+0.34
|
— — | 2432.67 ISK 17.89 USD | 2432.67 ISK 17.89 USD | 5 - | — — |
|
US Tech Japan Travel and Leisure
NQJP4050LMN
US
|
1061.1 USD — |
-1.63
|
— — | 1056.98 USD — | 1074.05 USD — | 5 - | — — |
|
OMX Iceland Industrials PI
IX50PI
US
|
2847.72 ISK 20.94 USD |
+0.41
|
— — | 2847.72 ISK 20.94 USD | 2847.72 ISK 20.94 USD | 2 - | — — |
|
OMX Iceland Telecommunications
IX15PI
US
|
1760.44 ISK 12.94 USD |
0
|
— — | 1760.44 ISK 12.94 USD | 1760.44 ISK 12.94 USD | 3 - | — — |
|
OMXCCAPGI4010
OMXCCAPGI4010
US
|
381.53 DKK 55.94 USD |
+100
|
— — | — — | — — | 123 - | — — |
|
PHLX Oil Service Sector Total R
XOSX
US
|
130.77 USD — |
+1.23
|
— — | 128.16 USD — | 131.18 USD — | 15 - | — — |
|
US Tech Japan NTR Index
NQJPN
US
|
3404.17 USD — |
+0.11
|
— — | 3398.35 USD — | 3418.34 USD — | — - | — — |
OMX Copenhagen 25 Index
OMXC25
SE
|
1905.65 DKK 279.41 USD |
+1.29
|
— — | 1873.72 DKK 274.73 USD | 1905.65 DKK 279.41 USD | 25 - | — — |
|
US Tech CTA Internet Total Retur
NETX
US
|
1609.87 USD — |
-1.01
|
— — | 1602.98 USD — | 1621.63 USD — | 14 - | — — |
|
OMX Iceland Financials GI
IX30GI
US
|
4699.74 ISK 34.56 USD |
+0.34
|
— — | 4699.74 ISK 34.56 USD | 4699.74 ISK 34.56 USD | 5 - | — — |
|
US Tech-100 Equal Weighted Total
NETR
US
|
12077.19 USD — |
+0.77
|
— — | 11981.15 USD — | 12125.85 USD — | 14 - | — — |
|
US Tech Lat America Index
NQLA
US
|
786.66 USD — |
-13.81
|
— — | 786.63 USD — | 906.28 USD — | — - | — — |
|
US Tech OMXS30 DUO Index
OMXDUO
US
|
2116.62 SEK 206.61 USD |
+1.14
|
— — | 2114.56 SEK 206.41 USD | 2125.47 SEK 207.47 USD | — - | — — |
|
OMX Iceland Industrials GI
IX50GI
US
|
3362.62 ISK 24.73 USD |
+0.41
|
— — | 3362.62 ISK 24.73 USD | 3362.62 ISK 24.73 USD | 2 - | — — |
|
US Tech OMX Global Water
GRNWATERL
US
|
2321.85 USD — |
-3.23
|
— — | 2321.17 USD — | 2328.6 USD — | — - | — — |
|
US Tech US CapEx Achievers Index
CAPEXA
US
|
3926.28 USD — |
+0.52
|
— — | 3910.44 USD — | 3931.09 USD — | 116 - | — — |
|
OMX Stockholm Energy PI
SX60PI
US
|
3222.01 SEK 314.51 USD |
-0.05
|
— — | 3200.51 SEK 312.41 USD | 3222.64 SEK 314.57 USD | 8 - | — — |
|
US Tech OMX Global Water Total R
GRNWATERLX
US
|
3162.92 USD — |
-3.23
|
— — | 3162.04 USD — | 3172.16 USD — | — - | — — |
|
OMX Stockholm Leisure Goods PI
SX402030PI
US
|
2647.46 SEK 258.43 USD |
+0.34
|
— — | 2638.46 SEK 257.55 USD | 2647.46 SEK 258.43 USD | 11 - | — — |
|
US Tech Latin America Financials
NQLA30LMT
US
|
1945.58 USD — |
-18.15
|
— — | 1904.16 USD — | 2360.92 USD — | — - | — — |
|
US Tech-100 Notional Net Return
XNDXNNREUR
US
|
5484.97 EUR 6331.49 USD |
+1.33
|
— — | 5430.48 EUR 6268.59 USD | 5509.07 EUR 6359.3 USD | 110 - | — — |
|
ISHARES TRUST
IEF
US
|
91.09 USD — |
+0.11
|
— — | 91.01 USD — | 91.24 USD — | — - | — — |
|
KBW US Tech Regional Banking Ind
KRX
US
|
141.02 USD — |
+0.15
|
— — | 140.69 USD — | 142.28 USD — | 50 - | — — |
|
US Tech-100 Notional Net Total R
XNDXNNR
US
|
34133.25 USD — |
+1.09
|
— — | 33828.35 USD — | 34286.04 USD — | 110 - | — — |
|
OMX Stockholm Real Estate Inves
SX351010PI
US
|
2547.23 SEK 248.64 USD |
-0.47
|
— — | 2547.23 SEK 248.64 USD | 2559.21 SEK 249.81 USD | 46 - | — — |
|
US Tech Lat America Mid Cap NTR
NQLAMCN
US
|
1881.97 USD — |
-15
|
— — | 1878.05 USD — | 2200.38 USD — | — - | — — |
|
OMX Helsinki Cap 6 percent GI
OMXHCAP6GI
US
|
1307.11 EUR 1508.84 USD |
+100
|
— — | — — | — — | 126 - | — — |
|
PHLX Semiconductor
SOX
US
|
11083.47 USD — |
+2.82
|
— — | 10823.85 USD — | 11182.46 USD — | 32 - | — — |
|
US Tech-100 Total Return
XNDX
US
|
35781.53 USD — |
+1.09
|
— — | 35461.91 USD — | 35941.69 USD — | 103 - | — — |
|
OMX Stockholm Media PI
SX4030PI
US
|
331.31 SEK 32.34 USD |
+0.59
|
— — | 326.55 SEK 31.87 USD | 331.74 SEK 32.38 USD | 6 - | — — |
|
OMX Stockholm Financials GI
SX30GI
US
|
8499.75 SEK 829.68 USD |
-0.34
|
— — | 8329.67 SEK 813.08 USD | 8499.75 SEK 829.68 USD | 38 - | — — |
|
OMX Stockholm Financials PI
SX30PI
US
|
4565.51 SEK 445.65 USD |
-0.34
|
— — | 4474.15 SEK 436.73 USD | 4565.51 SEK 445.65 USD | 38 - | — — |
|
US Tech-100 Micro Index
XND
US
|
292.73 USD — |
+1.09
|
— — | 290.12 USD — | 294.04 USD — | 110 - | — — |
|
US Tech Biotechnology Total Retu
XNBI
US
|
7669.48 USD — |
+0.38
|
— — | 7617.76 USD — | 7716.27 USD — | 190 - | — — |
|
US Tech Next Generation 100 Inde
NGX
US
|
1794.09 USD — |
+0.41
|
— — | 1786.88 USD — | 1802.63 USD — | 130 - | — — |
|
OMX Stockholm 30 Index
OMXS30
US
|
3211.07 SEK 313.44 USD |
+1.11
|
— — | 3208.7 SEK 313.21 USD | 3221.63 SEK 314.47 USD | 32 - | — — |
|
US Tech Next Generation 100 Tota
NGXT
US
|
1870.52 USD — |
+0.41
|
— — | 1863 USD — | 1879.42 USD — | — - | — — |
|
US Tech MEA NTR Index
NQMEAN
US
|
2637.63 USD — |
+1.34
|
— — | 2635.52 USD — | 2640.69 USD — | — - | — — |
|
OMX Riga_GI
OMXRGI
US
|
992.65 EUR 1145.85 USD |
+1.4
|
— — | 985.95 EUR 1138.11 USD | 992.65 EUR 1145.85 USD | — - | — — |
|
Nasdaq FactSet Natural Gas Inde
FUM
US
|
39.41 USD — |
+1.01
|
— — | 38.76 USD — | 39.52 USD — | 53 - | — — |
|
US Tech MEA TR Index
NQMEAT
US
|
2870.73 USD — |
+1.34
|
— — | 2868.42 USD — | 2874.06 USD — | — - | — — |
|
FIRST TR ETF VI
FV
US
|
75.19 USD — |
+0.93
|
— — | 74.5 USD — | 75.29 USD — | — - | — — |
|
KBW US Tech Premium Yield Equity
KYX
US
|
44.26 USD — |
+0.18
|
— — | 44.23 USD — | 44.6 USD — | — - | — — |
|
OMX Stockholm Benchmark_GI
OMXSBGI
SE
|
2433.19 SEK 237.51 USD |
-0.4
|
— — | 2390.81 SEK 233.37 USD | 2433.19 SEK 237.51 USD | 125 - | — — |
|
VANGUARD SCOTTSDAL
VCIT
US
|
79.25 USD — |
+0.1
|
— — | 79.24 USD — | 79.39 USD — | — - | — — |
|
US Tech Clean Edge Green Energy
CELS
US
|
562.81 USD — |
+1.23
|
— — | 555.58 USD — | 570.47 USD — | 68 - | — — |
|
US Tech North America Air Transp
NQNAAT
US
|
1861.32 USD — |
+1.89
|
— — | 1860.88 USD — | 1861.53 USD — | 50 - | — — |
- {{ link.label }} {{link}}
