Page de résultat 8 pour Bourse : Tech Market Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
Tech Market (890)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
US Tech-100 ESG JPY Index
NDXESG07
US
|
3147.32 JPY 19.41 USD |
+2.14
|
— — | 3100.89 JPY 19.12 USD | 3147.53 JPY 19.41 USD | 101 - | — — |
|
US Tech Italy Index
NQIT
US
|
2577.84 USD — |
+1.15
|
— — | 2548.63 USD — | 2579.28 USD — | — - | — — |
|
VINX Utilities ISK GI
VINX7000ISKGI
US
|
1064.53 ISK 7.83 USD |
0
|
— — | — — | — — | 7 - | — — |
|
US Tech-100 Ex-Tech Sector
NDXX
US
|
5959.88 USD — |
+0.33
|
— — | 5934.85 USD — | 5977.89 USD — | 67 - | — — |
|
OMX Iceland Financials PI
IX30PI
US
|
2427.65 ISK 17.85 USD |
+0.14
|
— — | 2420.5 ISK 17.8 USD | 2428.2 ISK 17.85 USD | 5 - | — — |
|
US Tech Japan Travel and Leisure
NQJP4050LMN
US
|
1073.31 USD — |
-0.49
|
— — | 1062.53 USD — | 1083.11 USD — | 5 - | — — |
|
OMX Iceland Industrials PI
IX50PI
US
|
2847.72 ISK 20.94 USD |
+0.41
|
— — | 2836.16 ISK 20.85 USD | 2853.27 ISK 20.98 USD | 2 - | — — |
|
OMX Iceland Telecommunications
IX15PI
US
|
1760.44 ISK 12.94 USD |
0
|
— — | 1760.44 ISK 12.94 USD | 1760.44 ISK 12.94 USD | 3 - | — — |
|
OMXCCAPGI4010
OMXCCAPGI4010
US
|
381.53 DKK 55.94 USD |
+100
|
— — | — — | — — | 123 - | — — |
|
PHLX Oil Service Sector Total R
XOSX
US
|
129.92 USD — |
+0.57
|
— — | 128.16 USD — | 130.29 USD — | 15 - | — — |
|
US Tech Japan NTR Index
NQJPN
US
|
3389.41 USD — |
-0.33
|
— — | 3368.99 USD — | 3425.83 USD — | — - | — — |
OMX Copenhagen 25 Index
OMXC25
SE
|
1910.72 DKK 280.15 USD |
+1.58
|
— — | 1873.72 DKK 274.73 USD | 1910.72 DKK 280.15 USD | 25 - | — — |
|
US Tech CTA Internet Total Retur
NETX
US
|
1618.69 USD — |
-0.47
|
— — | 1602.98 USD — | 1621.63 USD — | 14 - | — — |
|
OMX Iceland Financials GI
IX30GI
US
|
4690.04 ISK 34.49 USD |
+0.14
|
— — | 4676.23 ISK 34.38 USD | 4691.1 ISK 34.49 USD | 5 - | — — |
|
US Tech-100 Equal Weighted Total
NETR
US
|
12108.69 USD — |
+1.03
|
— — | 11981.15 USD — | 12116.62 USD — | 14 - | — — |
|
US Tech Lat America Index
NQLA
US
|
803.83 USD — |
-11.92
|
— — | 790.41 USD — | 906.28 USD — | — - | — — |
|
US Tech OMXS30 DUO Index
OMXDUO
US
|
2119.95 SEK 206.93 USD |
+1.3
|
— — | 2092.7 SEK 204.27 USD | 2120.05 SEK 206.94 USD | — - | — — |
|
OMX Iceland Industrials GI
IX50GI
US
|
3362.62 ISK 24.73 USD |
+0.41
|
— — | 3348.98 ISK 24.62 USD | 3369.17 ISK 24.77 USD | 2 - | — — |
|
US Tech OMX Global Water
GRNWATERL
US
|
2340.77 USD — |
-2.44
|
— — | 2327.38 USD — | 2403.22 USD — | — - | — — |
|
US Tech US CapEx Achievers Index
CAPEXA
US
|
3929.55 USD — |
+0.6
|
— — | 3910.44 USD — | 3931.09 USD — | 116 - | — — |
|
OMX Stockholm Energy PI
SX60PI
US
|
3184.42 SEK 310.84 USD |
-1.2
|
— — | 3164.53 SEK 308.9 USD | 3196.62 SEK 312.03 USD | 8 - | — — |
|
US Tech OMX Global Water Total R
GRNWATERLX
US
|
3188.74 USD — |
-2.44
|
— — | 3170.51 USD — | 3273.81 USD — | — - | — — |
|
OMX Stockholm Leisure Goods PI
SX402030PI
US
|
2638.46 SEK 257.55 USD |
0
|
— — | — — | — — | 11 - | — — |
|
US Tech Latin America Financials
NQLA30LMT
US
|
1950.93 USD — |
-17.93
|
— — | 1904.16 USD — | 2360.92 USD — | — - | — — |
|
US Tech-100 Notional Net Return
XNDXNNREUR
US
|
5498.49 EUR 6347.09 USD |
+1.58
|
— — | 5430.48 EUR 6268.59 USD | 5507.72 EUR 6357.75 USD | 110 - | — — |
|
ISHARES TRUST
IEF
US
|
91.12 USD — |
+0.15
|
— — | 91.01 USD — | 91.24 USD — | — - | — — |
|
KBW US Tech Regional Banking Ind
KRX
US
|
141.82 USD — |
+0.71
|
— — | 141.18 USD — | 142.28 USD — | 50 - | — — |
|
US Tech-100 Notional Net Total R
XNDXNNR
US
|
34229.9 USD — |
+1.38
|
— — | 33828.35 USD — | 34284.75 USD — | 110 - | — — |
|
OMX Stockholm Real Estate Inves
SX351010PI
US
|
2559.21 SEK 249.81 USD |
0
|
— — | 2559.21 SEK 249.81 USD | 2559.21 SEK 249.81 USD | 46 - | — — |
|
US Tech Lat America Mid Cap NTR
NQLAMCN
US
|
1926.7 USD — |
-12.98
|
— — | 1878.05 USD — | 2200.38 USD — | — - | — — |
|
OMX Helsinki Cap 6 percent GI
OMXHCAP6GI
US
|
1307.11 EUR 1508.84 USD |
+100
|
— — | — — | — — | 126 - | — — |
|
PHLX Semiconductor
SOX
US
|
11093.21 USD — |
+2.91
|
— — | 10823.85 USD — | 11117.14 USD — | 32 - | — — |
|
US Tech-100 Total Return
XNDX
US
|
35883.58 USD — |
+1.38
|
— — | 35461.91 USD — | 35940.29 USD — | 103 - | — — |
|
OMX Stockholm Media PI
SX4030PI
US
|
330.93 SEK 32.3 USD |
+0.48
|
— — | 327.64 SEK 31.98 USD | 335.63 SEK 32.76 USD | 6 - | — — |
|
OMX Stockholm Financials GI
SX30GI
US
|
8517.24 SEK 831.39 USD |
+1.21
|
— — | 8329.67 SEK 813.08 USD | 8517.24 SEK 831.39 USD | 38 - | — — |
|
OMX Stockholm Financials PI
SX30PI
US
|
4574.9 SEK 446.57 USD |
+1.21
|
— — | 4474.15 SEK 436.73 USD | 4574.9 SEK 446.57 USD | 38 - | — — |
|
US Tech-100 Micro Index
XND
US
|
293.56 USD — |
+1.38
|
— — | 290.12 USD — | 294.03 USD — | 110 - | — — |
|
US Tech Biotechnology Total Retu
XNBI
US
|
7644.73 USD — |
+0.06
|
— — | 7635.34 USD — | 7716.27 USD — | 190 - | — — |
|
US Tech Next Generation 100 Inde
NGX
US
|
1798.57 USD — |
+0.66
|
— — | 1786.88 USD — | 1798.61 USD — | 130 - | — — |
|
OMX Stockholm 30 Index
OMXS30
US
|
3218.28 SEK 314.14 USD |
+1.34
|
— — | 3178.73 SEK 310.28 USD | 3218.41 SEK 314.16 USD | 32 - | — — |
|
US Tech Next Generation 100 Tota
NGXT
US
|
1875.21 USD — |
+0.66
|
— — | 1863 USD — | 1875.22 USD — | — - | — — |
|
US Tech MEA NTR Index
NQMEAN
US
|
2640.64 USD — |
+1.46
|
— — | 2602.81 USD — | 2646.91 USD — | — - | — — |
|
OMX Riga_GI
OMXRGI
US
|
987.12 EUR 1139.47 USD |
+0.84
|
— — | 977.47 EUR 1128.33 USD | 987.47 EUR 1139.87 USD | — - | — — |
|
Nasdaq FactSet Natural Gas Inde
FUM
US
|
39.18 USD — |
+0.43
|
— — | 38.76 USD — | 39.52 USD — | 53 - | — — |
|
US Tech MEA TR Index
NQMEAT
US
|
2874 USD — |
+1.46
|
— — | 2832.83 USD — | 2880.82 USD — | — - | — — |
|
FIRST TR ETF VI
FV
US
|
75.21 USD — |
+0.95
|
— — | 74.5 USD — | 75.21 USD — | — - | — — |
|
KBW US Tech Premium Yield Equity
KYX
US
|
44.38 USD — |
+0.43
|
— — | 44.26 USD — | 44.6 USD — | — - | — — |
|
OMX Stockholm Benchmark_GI
OMXSBGI
SE
|
2437.12 SEK 237.89 USD |
+1.08
|
— — | 2390.81 SEK 233.37 USD | 2437.11 SEK 237.89 USD | 125 - | — — |
|
VANGUARD SCOTTSDAL
VCIT
US
|
79.33 USD — |
+0.2
|
— — | 79.24 USD — | 79.39 USD — | — - | — — |
|
US Tech Clean Edge Green Energy
CELS
US
|
566.36 USD — |
+1.87
|
— — | 555.58 USD — | 567.01 USD — | 68 - | — — |
|
US Tech North America Air Transp
NQNAAT
US
|
1858.3 USD — |
+1.73
|
— — | 1825.8 USD — | 1860.81 USD — | 50 - | — — |
- {{ link.label }} {{link}}
