Page de résultat 4 pour Bourse : Tech Market Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
Tech Market (890)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
US Tech-100 ESG JPY Index
NDXESG07
US
|
3081.49 JPY 19 USD |
-0.29
|
— — | 3061.92 JPY 18.88 USD | 3130.53 JPY 19.3 USD | 101 - | — — |
|
US Tech Italy Index
NQIT
US
|
2548.65 USD — |
+0.65
|
— — | 2518.82 USD — | 2551.15 USD — | — - | — — |
|
VINX Utilities ISK GI
VINX7000ISKGI
US
|
1064.53 ISK 7.83 USD |
0
|
— — | — — | — — | 7 - | — — |
|
US Tech-100 Ex-Tech Sector
NDXX
US
|
5940.32 USD — |
-0.92
|
— — | 5926.35 USD — | 5968.8 USD — | 67 - | — — |
|
OMX Iceland Financials PI
IX30PI
US
|
2424.33 ISK 17.83 USD |
-0.16
|
— — | 2416.86 ISK 17.77 USD | 2428.31 ISK 17.86 USD | 5 - | — — |
|
US Tech Japan Travel and Leisure
NQJP4050LMN
US
|
1078.64 USD — |
+0.68
|
— — | 1066.86 USD — | 1102.44 USD — | 5 - | — — |
|
OMX Iceland Industrials PI
IX50PI
US
|
2836.16 ISK 20.85 USD |
+0.58
|
— — | 2819.88 ISK 20.73 USD | 2850.01 ISK 20.96 USD | 2 - | — — |
|
OMX Iceland Telecommunications
IX15PI
US
|
1760.44 ISK 12.94 USD |
<0.01
|
— — | 1760.44 ISK 12.94 USD | 1760.44 ISK 12.94 USD | 3 - | — — |
|
OMXCCAPGI4010
OMXCCAPGI4010
US
|
381.53 DKK 55.94 USD |
+100
|
— — | — — | — — | 123 - | — — |
|
PHLX Oil Service Sector Total R
XOSX
US
|
129.18 USD — |
+5.53
|
— — | 122.79 USD — | 129.69 USD — | 15 - | — — |
|
US Tech Japan NTR Index
NQJPN
US
|
3400.51 USD — |
-0.41
|
— — | 3320.98 USD — | 3412.58 USD — | — - | — — |
OMX Copenhagen 25 Index
OMXC25
SE
|
1881.45 DKK 275.86 USD |
-0.63
|
— — | 1873.72 DKK 274.73 USD | 1895.98 DKK 277.99 USD | 25 - | — — |
|
US Tech CTA Internet Total Retur
NETX
US
|
1626.3 USD — |
-0.94
|
— — | 1624.02 USD — | 1638.05 USD — | 14 - | — — |
|
OMX Iceland Financials GI
IX30GI
US
|
4683.63 ISK 34.44 USD |
-0.16
|
— — | 4669.2 ISK 34.33 USD | 4691.31 ISK 34.49 USD | 5 - | — — |
|
US Tech-100 Equal Weighted Total
NETR
US
|
11984.67 USD — |
-0.33
|
— — | 11949.37 USD — | 12053.67 USD — | 14 - | — — |
|
US Tech Lat America Index
NQLA
US
|
912.66 USD — |
+0.53
|
— — | 903.35 USD — | 920 USD — | — - | — — |
|
US Tech OMXS30 DUO Index
OMXDUO
US
|
2092.7 SEK 204.27 USD |
+0.41
|
— — | 2074.89 SEK 202.53 USD | 2092.78 SEK 204.28 USD | — - | — — |
|
OMX Iceland Industrials GI
IX50GI
US
|
3348.98 ISK 24.62 USD |
+0.58
|
— — | 3329.75 ISK 24.48 USD | 3365.32 ISK 24.75 USD | 2 - | — — |
|
US Tech OMX Global Water
GRNWATERL
US
|
2399.3 USD — |
-0.23
|
— — | 2380.65 USD — | 2407.98 USD — | — - | — — |
|
US Tech US CapEx Achievers Index
CAPEXA
US
|
3905.99 USD — |
-0.62
|
— — | 3898.77 USD — | 3925.27 USD — | 116 - | — — |
|
OMX Stockholm Energy PI
SX60PI
US
|
3223.47 SEK 314.65 USD |
+2.56
|
— — | 3171.1 SEK 309.54 USD | 3223.47 SEK 314.65 USD | 8 - | — — |
|
US Tech OMX Global Water Total R
GRNWATERLX
US
|
3268.48 USD — |
-0.19
|
— — | 3243.09 USD — | 3280.3 USD — | — - | — — |
|
OMX Stockholm Leisure Goods PI
SX402030PI
US
|
2638.46 SEK 257.55 USD |
-0.9
|
— — | 2638.46 SEK 257.55 USD | 2638.46 SEK 257.55 USD | 11 - | — — |
|
US Tech Latin America Financials
NQLA30LMT
US
|
2377.12 USD — |
+1.11
|
— — | 2330.84 USD — | 2398.07 USD — | — - | — — |
|
US Tech-100 Notional Net Return
XNDXNNREUR
US
|
5413.13 EUR 6248.56 USD |
-0.06
|
— — | 5388.26 EUR 6219.85 USD | 5452.44 EUR 6293.94 USD | 110 - | — — |
|
ISHARES TRUST
IEF
US
|
90.99 USD — |
-0.17
|
— — | 90.96 USD — | 91.27 USD — | — - | — — |
|
KBW US Tech Regional Banking Ind
KRX
US
|
140.81 USD — |
+0.25
|
— — | 139.29 USD — | 141.31 USD — | 50 - | — — |
|
US Tech-100 Notional Net Total R
XNDXNNR
US
|
33764.5 USD — |
<0.01
|
— — | 33610.82 USD — | 34001.78 USD — | 110 - | — — |
|
OMX Stockholm Real Estate Inves
SX351010PI
US
|
2559.21 SEK 249.81 USD |
+1.43
|
— — | 2559.21 SEK 249.81 USD | 2559.21 SEK 249.81 USD | 46 - | — — |
|
US Tech Lat America Mid Cap NTR
NQLAMCN
US
|
2214.11 USD — |
+0.65
|
— — | 2190.16 USD — | 2228.56 USD — | — - | — — |
|
OMX Helsinki Cap 6 percent GI
OMXHCAP6GI
US
|
1307.11 EUR 1508.84 USD |
+100
|
— — | — — | — — | 126 - | — — |
|
PHLX Semiconductor
SOX
US
|
10779.46 USD — |
+0.44
|
— — | 10667.92 USD — | 10923.18 USD — | 32 - | — — |
|
US Tech-100 Total Return
XNDX
US
|
35394.77 USD — |
<0.01
|
— — | 35233.67 USD — | 35643.51 USD — | 103 - | — — |
|
OMX Stockholm Media PI
SX4030PI
US
|
329.36 SEK 32.15 USD |
+0.4
|
— — | 323.29 SEK 31.56 USD | 332.23 SEK 32.43 USD | 6 - | — — |
|
OMX Stockholm Financials GI
SX30GI
US
|
8416.23 SEK 821.53 USD |
+0.38
|
— — | 8329.67 SEK 813.08 USD | 8416.23 SEK 821.53 USD | 38 - | — — |
|
OMX Stockholm Financials PI
SX30PI
US
|
4520.64 SEK 441.27 USD |
+0.38
|
— — | 4474.15 SEK 436.73 USD | 4520.64 SEK 441.27 USD | 38 - | — — |
|
US Tech-100 Micro Index
XND
US
|
289.58 USD — |
<0.01
|
— — | 288.26 USD — | 291.61 USD — | 110 - | — — |
|
US Tech Biotechnology Total Retu
XNBI
US
|
7640.15 USD — |
-1.13
|
— — | 7582.06 USD — | 7679.98 USD — | 190 - | — — |
|
US Tech Next Generation 100 Inde
NGX
US
|
1786.83 USD — |
-0.72
|
— — | 1772.9 USD — | 1791.78 USD — | 130 - | — — |
|
OMX Stockholm 30 Index
OMXS30
US
|
3175.7 SEK 309.99 USD |
+0.41
|
— — | 3148.54 SEK 307.34 USD | 3175.98 SEK 310.01 USD | 32 - | — — |
|
US Tech Next Generation 100 Tota
NGXT
US
|
1862.95 USD — |
-0.72
|
— — | 1848.42 USD — | 1868.11 USD — | — - | — — |
|
US Tech MEA NTR Index
NQMEAN
US
|
2602.77 USD — |
-0.9
|
— — | 2582.57 USD — | 2637.19 USD — | — - | — — |
|
OMX Riga_GI
OMXRGI
US
|
978.91 EUR 1129.99 USD |
+1.23
|
— — | 960.63 EUR 1108.89 USD | 978.91 EUR 1129.99 USD | — - | — — |
|
Nasdaq FactSet Natural Gas Inde
FUM
US
|
39.01 USD — |
+3.42
|
— — | 37.82 USD — | 39.34 USD — | 53 - | — — |
|
US Tech MEA TR Index
NQMEAT
US
|
2832.78 USD — |
-0.9
|
— — | 2810.8 USD — | 2870.25 USD — | — - | — — |
|
FIRST TR ETF VI
FV
US
|
74.5 USD — |
+0.28
|
— — | 74.04 USD — | 74.77 USD — | — - | — — |
|
KBW US Tech Premium Yield Equity
KYX
US
|
44.19 USD — |
-0.62
|
— — | 43.97 USD — | 44.47 USD — | — - | — — |
|
OMX Stockholm Benchmark_GI
OMXSBGI
SE
|
2411.04 SEK 235.35 USD |
+0.35
|
— — | 2390.81 SEK 233.37 USD | 2411.04 SEK 235.35 USD | 125 - | — — |
|
VANGUARD SCOTTSDAL
VCIT
US
|
79.17 USD — |
-0.34
|
— — | 79.15 USD — | 79.32 USD — | — - | — — |
|
US Tech Clean Edge Green Energy
CELS
US
|
555.94 USD — |
-1.67
|
— — | 548.35 USD — | 559.15 USD — | 68 - | — — |
|
US Tech North America Air Transp
NQNAAT
US
|
1826.78 USD — |
-1.88
|
— — | 1797.46 USD — | 1863.07 USD — | 50 - | — — |
- {{ link.label }} {{link}}
