Page de résultat 4 pour Bourse : Tech Market Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
Tech Market (890)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
US Tech-100 ESG JPY Index
NDXESG07
US
|
3182.85 JPY 19.63 USD |
+1.5
|
— — | 3143.57 JPY 19.38 USD | 3184.3 JPY 19.63 USD | 101 - | — — |
|
US Tech Italy Index
NQIT
US
|
2585.96 USD — |
+0.43
|
— — | 2553.88 USD — | 2587.96 USD — | — - | — — |
|
VINX Utilities ISK GI
VINX7000ISKGI
US
|
1064.53 ISK 7.83 USD |
0
|
— — | — — | — — | 7 - | — — |
|
US Tech-100 Ex-Tech Sector
NDXX
US
|
5960.4 USD — |
+0.02
|
— — | 5918.79 USD — | 5963.45 USD — | 67 - | — — |
|
OMX Iceland Financials PI
IX30PI
US
|
2440.32 ISK 17.94 USD |
+0.31
|
— — | 2429.62 ISK 17.86 USD | 2441.53 ISK 17.95 USD | 5 - | — — |
|
US Tech Japan Travel and Leisure
NQJP4050LMN
US
|
1060.57 USD — |
-1.15
|
— — | 1056.98 USD — | 1074.05 USD — | 5 - | — — |
|
OMX Iceland Industrials PI
IX50PI
US
|
2853.37 ISK 20.98 USD |
+0.2
|
— — | 2842.02 ISK 20.9 USD | 2858.66 ISK 21.02 USD | 2 - | — — |
|
OMX Iceland Telecommunications
IX15PI
US
|
1740.92 ISK 12.8 USD |
-1.11
|
— — | 1740.92 ISK 12.8 USD | 1760.44 ISK 12.94 USD | 3 - | — — |
|
OMXCCAPGI4010
OMXCCAPGI4010
US
|
381.53 DKK 55.94 USD |
+100
|
— — | — — | — — | 123 - | — — |
|
PHLX Oil Service Sector Total R
XOSX
US
|
131.1 USD — |
+0.25
|
— — | 130.06 USD — | 131.73 USD — | 15 - | — — |
|
US Tech Japan NTR Index
NQJPN
US
|
3402.71 USD — |
+0.42
|
— — | 3398.35 USD — | 3418.34 USD — | — - | — — |
OMX Copenhagen 25 Index
OMXC25
SE
|
1919.75 DKK 281.48 USD |
+0.68
|
— — | 1873.72 DKK 274.73 USD | 1919.75 DKK 281.48 USD | 25 - | — — |
|
US Tech CTA Internet Total Retur
NETX
US
|
1604.92 USD — |
-0.31
|
— — | 1594.02 USD — | 1610.25 USD — | 14 - | — — |
|
OMX Iceland Financials GI
IX30GI
US
|
4714.51 ISK 34.67 USD |
+0.31
|
— — | 4693.84 ISK 34.51 USD | 4716.85 ISK 34.68 USD | 5 - | — — |
|
US Tech-100 Equal Weighted Total
NETR
US
|
12179.42 USD — |
+0.85
|
— — | 12067.3 USD — | 12184.33 USD — | 14 - | — — |
|
US Tech Lat America Index
NQLA
US
|
796.38 USD — |
+1.24
|
— — | 788.85 USD — | 804.36 USD — | — - | — — |
|
US Tech OMXS30 DUO Index
OMXDUO
US
|
2144.36 SEK 209.32 USD |
+0.89
|
— — | 2114.56 SEK 206.41 USD | 2144.96 SEK 209.37 USD | — - | — — |
|
OMX Iceland Industrials GI
IX50GI
US
|
3369.29 ISK 24.77 USD |
+0.2
|
— — | 3355.89 ISK 24.68 USD | 3375.54 ISK 24.82 USD | 2 - | — — |
|
US Tech OMX Global Water
GRNWATERL
US
|
2350.69 USD — |
+1.49
|
— — | 2320.98 USD — | 2351.29 USD — | — - | — — |
|
US Tech US CapEx Achievers Index
CAPEXA
US
|
3931.41 USD — |
+0.13
|
— — | 3918.12 USD — | 3935.21 USD — | 116 - | — — |
|
OMX Stockholm Energy PI
SX60PI
US
|
3196.29 SEK 312 USD |
+0.05
|
— — | 3177.86 SEK 310.2 USD | 3224.45 SEK 314.75 USD | 8 - | — — |
|
US Tech OMX Global Water Total R
GRNWATERLX
US
|
3202.25 USD — |
+1.49
|
— — | 3161.79 USD — | 3203.08 USD — | — - | — — |
|
OMX Stockholm Leisure Goods PI
SX402030PI
US
|
2638.46 SEK 257.55 USD |
-0.9
|
— — | 2638.46 SEK 257.55 USD | 2647.46 SEK 258.43 USD | 11 - | — — |
|
US Tech Latin America Financials
NQLA30LMT
US
|
1964.73 USD — |
+0.98
|
— — | 1943.83 USD — | 1995.76 USD — | — - | — — |
|
US Tech-100 Notional Net Return
XNDXNNREUR
US
|
5571.88 EUR 6431.81 USD |
+1.58
|
— — | 5509.1 EUR 6359.35 USD | 5574.73 EUR 6435.11 USD | 110 - | — — |
|
ISHARES TRUST
IEF
US
|
91.12 USD — |
+0.03
|
— — | 90.97 USD — | 91.15 USD — | — - | — — |
|
KBW US Tech Regional Banking Ind
KRX
US
|
140.91 USD — |
-0.08
|
— — | 140.25 USD — | 141.58 USD — | 50 - | — — |
|
US Tech-100 Notional Net Total R
XNDXNNR
US
|
34576.13 USD — |
+1.3
|
— — | 34211.74 USD — | 34583.33 USD — | 110 - | — — |
|
OMX Stockholm Real Estate Inves
SX351010PI
US
|
2559.21 SEK 249.81 USD |
+1.43
|
— — | 2547.23 SEK 248.64 USD | 2559.21 SEK 249.81 USD | 46 - | — — |
|
US Tech Lat America Mid Cap NTR
NQLAMCN
US
|
1906.97 USD — |
+1.33
|
— — | 1887.67 USD — | 1923.65 USD — | — - | — — |
|
OMX Helsinki Cap 6 percent GI
OMXHCAP6GI
US
|
1307.11 EUR 1508.84 USD |
+100
|
— — | — — | — — | 126 - | — — |
|
PHLX Semiconductor
SOX
US
|
11417.49 USD — |
+3.01
|
— — | 11217.67 USD — | 11418.01 USD — | 32 - | — — |
|
US Tech-100 Total Return
XNDX
US
|
36245.95 USD — |
+1.3
|
— — | 35863.9 USD — | 36253.43 USD — | 103 - | — — |
|
OMX Stockholm Media PI
SX4030PI
US
|
333.39 SEK 32.54 USD |
+1.39
|
— — | 323.29 SEK 31.56 USD | 333.39 SEK 32.54 USD | 6 - | — — |
|
OMX Stockholm Financials GI
SX30GI
US
|
8623.7 SEK 841.78 USD |
+1.14
|
— — | 8329.67 SEK 813.08 USD | 8623.7 SEK 841.78 USD | 38 - | — — |
|
OMX Stockholm Financials PI
SX30PI
US
|
4632.09 SEK 452.15 USD |
+1.14
|
— — | 4474.15 SEK 436.73 USD | 4632.09 SEK 452.15 USD | 38 - | — — |
|
US Tech-100 Micro Index
XND
US
|
296.54 USD — |
+1.3
|
— — | 293.41 USD — | 296.59 USD — | 110 - | — — |
|
US Tech Biotechnology Total Retu
XNBI
US
|
7746.53 USD — |
+1
|
— — | 7594.58 USD — | 7753.33 USD — | 190 - | — — |
|
US Tech Next Generation 100 Inde
NGX
US
|
1810.39 USD — |
+0.91
|
— — | 1794.72 USD — | 1810.74 USD — | 130 - | — — |
|
OMX Stockholm 30 Index
OMXS30
US
|
3253.55 SEK 317.59 USD |
+0.87
|
— — | 3208.7 SEK 313.21 USD | 3255.08 SEK 317.74 USD | 32 - | — — |
|
US Tech Next Generation 100 Tota
NGXT
US
|
1887.46 USD — |
+0.91
|
— — | 1871.17 USD — | 1887.87 USD — | — - | — — |
|
US Tech MEA NTR Index
NQMEAN
US
|
2677.06 USD — |
+1.34
|
— — | 2635.52 USD — | 2703.98 USD — | — - | — — |
|
OMX Riga_GI
OMXRGI
US
|
992.8 EUR 1146.02 USD |
+0.58
|
— — | 985.95 EUR 1138.11 USD | 1001.29 EUR 1155.83 USD | — - | — — |
|
Nasdaq FactSet Natural Gas Inde
FUM
US
|
39.14 USD — |
-0.67
|
— — | 39.01 USD — | 39.54 USD — | 53 - | — — |
|
US Tech MEA TR Index
NQMEAT
US
|
2913.64 USD — |
+1.34
|
— — | 2868.42 USD — | 2942.94 USD — | — - | — — |
|
FIRST TR ETF VI
FV
US
|
75.43 USD — |
+0.31
|
— — | 74.96 USD — | 75.43 USD — | — - | — — |
|
KBW US Tech Premium Yield Equity
KYX
US
|
44.08 USD — |
-0.41
|
— — | 44.07 USD — | 44.35 USD — | — - | — — |
|
OMX Stockholm Benchmark_GI
OMXSBGI
SE
|
2462.69 SEK 240.39 USD |
+0.83
|
— — | 2390.81 SEK 233.37 USD | 2462.69 SEK 240.39 USD | 125 - | — — |
|
VANGUARD SCOTTSDAL
VCIT
US
|
79.39 USD — |
+0.17
|
— — | 79.27 USD — | 79.41 USD — | — - | — — |
|
US Tech Clean Edge Green Energy
CELS
US
|
584.95 USD — |
+3.93
|
— — | 572.07 USD — | 585.72 USD — | 68 - | — — |
|
US Tech North America Air Transp
NQNAAT
US
|
1871.13 USD — |
+0.53
|
— — | 1858.76 USD — | 1874.79 USD — | 50 - | — — |
- {{ link.label }} {{link}}
