Page de résultat 7 pour Bourse : Nasdaq GIDS Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1084)
- Suède (17)
Nasdaq GIDS (1101)
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| VANGUARD BD IDX FD BND | 72.93 USD — |
-1.18
|
— — | 72.82 USD — | 73.69 USD — | — - | — — |
| Global X Autonomous Electric V DRIV | 18.28 USD — |
-4.47
|
— — | 17.7 USD — | 18.96 USD — | — - | — — |
| Nasdaq Developed Select Leaders NQDMSLT | 1391.43 USD — |
0
|
— — | 1391.43 USD — | 1391.43 USD — | — - | — — |
| OMX Helsinki Basic Materials GI HX55GI | 1787.61 EUR 1954.09 USD |
-3.35
|
— — | 1714.52 EUR 1874.2 USD | 1856.1 EUR 2028.97 USD | 11 - | — — |
| N Insurance EUR PI N3030EURPI | 2361.11 EUR 2581.01 USD |
-6.05
|
— — | 2334.32 EUR 2551.73 USD | 2452.06 EUR 2680.43 USD | — - | — — |
| NASDAQ US Large Cap Index NQUSL | 3833.55 USD — |
-0.14
|
— — | 3655.31 USD — | 3973.18 USD — | — - | — — |
| Nasdaq Developed Select Leaders NQDMSLC | 1260.81 USD — |
0
|
— — | 1243.71 USD — | 1264.94 USD — | 567 - | — — |
| Nations SkewDex SDEX | 68.73 USD — |
-0.58
|
— — | 65.76 USD — | 70.97 USD — | — - | — — |
| NASDAQ Transportation TRAN | 5475.13 USD — |
-0.64
|
— — | 5262.87 USD — | 5746.47 USD — | 51 - | — — |
| OMX Helsinki Basic Resources PI HX5510PI | 992.54 EUR 1084.98 USD |
-3.28
|
— — | 948.43 EUR 1036.76 USD | 1029.46 EUR 1125.34 USD | 10 - | — — |
| N Media EUR GI N4030EURGI | 667.87 EUR 730.07 USD |
-2.32
|
— — | 638.22 EUR 697.66 USD | 676.51 EUR 739.52 USD | — - | — — |
| NASDAQ US Large Cap TR Index NQUSLT | 4966.31 USD — |
-0.14
|
— — | 4735.41 USD — | 5147.2 USD — | — - | — — |
| Settle ISE European Dollar in U EYW | 118.11 USD — |
0
|
— — | 118.11 USD — | 118.11 USD — | — - | — — |
| The NASDAQ DM Ex United States NQDMXUS | 1373.42 USD — |
-5.84
|
— — | 1366.66 USD — | 1425.26 USD — | — - | — — |
| NASDAQ Q 50 NXTQ | 698.45 USD — |
-0.33
|
— — | 666.59 USD — | 728.14 USD — | 72 - | — — |
| OMX Helsinki Beverages PI HX451010PI | 1197.16 EUR 1308.65 USD |
-2.45
|
— — | 1197.16 EUR 1308.65 USD | 1197.16 EUR 1308.65 USD | 2 - | — — |
| N Media EUR PI N4030EURPI | 424.31 EUR 463.83 USD |
-2.32
|
— — | 405.47 EUR 443.24 USD | 429.8 EUR 469.83 USD | — - | — — |
| NASDAQ US Mid Cap Index NQUSM | 2770.96 USD — |
-0.9
|
— — | 2665.86 USD — | 2874.47 USD — | — - | — — |
| Nasdaq Dorsey Wright Peoples Po NQDWAPP | 1007.86 USD — |
<0.01
|
— — | 1006.92 USD — | 1007.86 USD — | 1 - | — — |
| INVESCO QQQ TRUST QQQ | 424.08 USD — |
+0.19
|
— — | 402.46 USD — | 442.57 USD — | — - | — — |
| OMX Helsinki Chemicals PI HX5520PI | 1531.83 EUR 1674.49 USD |
-3.89
|
— — | 1508.38 EUR 1648.86 USD | 1607.2 EUR 1756.89 USD | 1 - | — — |
| N Real Estate EUR GI N35EURGI | 2910.07 EUR 3181.1 USD |
-5.85
|
— — | 2886.83 EUR 3155.7 USD | 3054.58 EUR 3339.07 USD | — - | — — |
| NASDAQ US Mid Cap TR Index NQUSMT | 3445.16 USD — |
-0.89
|
— — | 3314.51 USD — | 3573.84 USD — | — - | — — |
| ISE Global Engineering & Constr CVL | 328.72 USD — |
0
|
— — | 325.48 USD — | 331.25 USD — | 56 - | — — |
| NASDAQ AlphaDEX Japan GBP NTR I NQDXJPGBPN | 1461.64 GBP 1869.34 USD |
-8.03
|
— — | 1447.31 GBP 1851.02 USD | 1487.39 GBP 1902.28 USD | — - | — — |
| NASDAQ 100 Ex Tech Total Return NXTR | 6000.39 USD — |
-0.81
|
— — | 5818.9 USD — | 6208.69 USD — | 14 - | — — |
| OMX Helsinki Construction and M HX5010PI | 681.99 EUR 745.5 USD |
-3.69
|
— — | 660.65 EUR 722.18 USD | 689.51 EUR 753.73 USD | 9 - | — — |
| N Real Estate EUR PI N35EURPI | 2092.1 EUR 2286.95 USD |
-5.85
|
— — | 2075.39 EUR 2268.68 USD | 2195.98 EUR 2400.51 USD | — - | — — |
| Nasdaq Factor Family US Momentu NQFFUSM | 2612.16 USD — |
+0.49
|
— — | 2472.37 USD — | 2697.7 USD — | — - | — — |
| NASDAQ AlphaDEX United Kingdom NQDXGBN | 1244.08 USD — |
-4.81
|
— — | 1228.46 USD — | 1305.83 USD — | 91 - | — — |
| OMX Helsinki Electricity PI HX651010PI | 631.45 EUR 690.26 USD |
-7.21
|
— — | 631.45 EUR 690.26 USD | 631.45 EUR 690.26 USD | 1 - | — — |
| N Retail EUR GI N4040EURGI | 1387.45 EUR 1516.67 USD |
-2.85
|
— — | 1345.75 EUR 1471.09 USD | 1452.08 EUR 1587.31 USD | — - | — — |
| NASDAQ US Multi-Asset Diversifi NQMAUSN | 1124.54 USD — |
-2.02
|
— — | 1103.16 USD — | 1150.17 USD — | — - | — — |
| Nasdaq AlphaDEX Multi Cap Growt NQDXUSMLTCG | 2497.76 USD — |
-0.11
|
— — | 2369.22 USD — | 2594.76 USD — | 980 - | — — |
| OMX Helsinki Financial Services HX3020PI | 2209.25 EUR 2415.01 USD |
-2.48
|
— — | 2131.17 EUR 2329.65 USD | 2248.97 EUR 2458.43 USD | 7 - | — — |
| N Retail EUR PI N4040EURPI | 848.02 EUR 927 USD |
-2.85
|
— — | 822.53 EUR 899.14 USD | 887.52 EUR 970.18 USD | — - | — — |
| Nasdaq Factor Family US Quality NQFFUSQ | 2271.52 USD — |
-1.15
|
— — | 2207.1 USD — | 2343.31 USD — | — - | — — |
| NASDAQ Developed ex US SC NTR G NQDMXUSSCGBPN | 1704.47 GBP 2179.91 USD |
0
|
— — | 1704.47 GBP 2179.91 USD | 1704.47 GBP 2179.91 USD | 3390 - | — — |
| OMX Helsinki Food, Beverage and HX4510PI | 902.72 EUR 986.8 USD |
-2.54
|
— — | 873.97 EUR 955.37 USD | 915.76 EUR 1001.05 USD | 6 - | — — |
| N Technology EUR GI N10EURGI | 1676.81 EUR 1832.98 USD |
-4.48
|
— — | 1620.37 EUR 1771.28 USD | 1771.64 EUR 1936.64 USD | — - | — — |
| Nasdaq Victory Dividend Acceler NQVDIV | 1855.42 USD — |
-1.72
|
— — | 1814.17 USD — | 1913.43 USD — | — - | — — |
| Settle - Australian WCO AJW | 63.49 USD — |
0
|
— — | 62.78 USD — | 62.78 USD — | 1 - | — — |
| Nasdaq Egypt Real Estate EGP In NQEG35EGP | 1480.7 EGP 48.15 USD |
<0.01
|
— — | 1480.7 EGP 48.15 USD | 1480.7 EGP 48.15 USD | 4 - | — — |
| OMX Helsinki Food Producers PI HX451020PI | 792.31 EUR 866.1 USD |
-2.64
|
— — | 792.31 EUR 866.1 USD | 792.31 EUR 866.1 USD | 4 - | — — |
| N Telecommunications EUR GI N15EURGI | 1787.6 EUR 1954.09 USD |
-4.1
|
— — | 1715.88 EUR 1875.68 USD | 1868.7 EUR 2042.74 USD | — - | — — |
| Nasdaq Victory Dividend Acceler NQVDIVDVP | 19.55 USD — |
0
|
— — | 19.55 USD — | 19.55 USD — | — - | — — |
| NASDAQ EM Basic Matls Lg Md Cap NQEM1000LMJPYT | 1086.57 JPY 7.33 USD |
<0.01
|
— — | 1086.57 JPY 7.33 USD | 1086.57 JPY 7.33 USD | 103 - | — — |
| OMX Helsinki Industrial Materia HX551010PI | 1435.43 EUR 1569.12 USD |
-3.23
|
— — | 1435.43 EUR 1569.12 USD | 1435.43 EUR 1569.12 USD | 6 - | — — |
| N Telecommunications EUR PI N15EURPI | 906.95 EUR 991.42 USD |
-4.1
|
— — | 870.56 EUR 951.64 USD | 948.1 EUR 1036.4 USD | — - | — — |
| Nasdaq Victory US Multi-Factor NQVMVUS | 1770.85 USD — |
-1.42
|
— — | 1718.13 USD — | 1826.86 USD — | — - | — — |
| NASDAQ DM Ex US Technology JPY NQDMXUS9000JPY | 1503 JPY 10.15 USD |
<0.01
|
— — | 1503 JPY 10.15 USD | 1503 JPY 10.15 USD | 275 - | — — |
| OMX Helsinki General Industrial HX502030PI | 3478.75 EUR 3802.74 USD |
-6.36
|
— — | 3478.75 EUR 3802.74 USD | 3478.75 EUR 3802.74 USD | 2 - | — — |
| N Travel and Leisure EUR GI N4050EURGI | 4602.23 EUR 5030.86 USD |
-0.35
|
— — | 4362.27 EUR 4768.55 USD | 4774.24 EUR 5218.89 USD | — - | — — |
| Cboe NASDAQ-100 BuyWrite V2 UCI BXNTU | 284.36 USD — |
-5.79
|
— — | 284.35 USD — | 284.35 USD — | — - | — — |
| The NASDAQ Emerging Markets Ind NQEM | 1116.13 USD — |
-7.92
|
— — | 1108.9 USD — | 1142.26 USD — | — - | — — |
| N Travel and Leisure EUR PI N4050EURPI | 3443.21 EUR 3763.9 USD |
-0.35
|
— — | 3263.68 EUR 3567.65 USD | 3568.92 EUR 3901.31 USD | — - | — — |
| Cboe NASDAQ-100 Half BuyWrite V BXNH | 632.36 USD — |
-5.93
|
— — | 632.36 USD — | 632.36 USD — | — - | — — |
| Interbrand Best Global Brands I BRAND100 | 971.21 USD — |
0
|
— — | 971.21 USD — | 971.21 USD — | 84 - | — — |
| OMX Copenhagen Tobacco GI CX451030GI | 1691.64 DKK 248.03 USD |
-3.15
|
— — | — — | — — | 1 - | — — |
| NASDAQ EM Basic Resources Lg Md NQEM1700LMGBPN | 1441.4 GBP 1843.46 USD |
<0.01
|
— — | 1441.4 GBP 1843.46 USD | 1441.4 GBP 1843.46 USD | 37 - | — — |
| Credit Suisse NASDAQ Silver FLO QSLVO | 1125.61 USD — |
+0.24
|
— — | 1125.61 USD — | 1125.61 USD — | — - | — — |
| OMX Helsinki Industrial Transpo HX502060PI | 2407.35 EUR 2631.56 USD |
-4
|
— — | 2407.35 EUR 2631.56 USD | 2407.35 EUR 2631.56 USD | 4 - | — — |
| N Utilities EUR GI N65EURGI | 1302.67 EUR 1423.99 USD |
-5.63
|
— — | 1266.57 EUR 1384.53 USD | 1349.46 EUR 1475.14 USD | — - | — — |
| NASDAQ-100 Target 25 Excess Ret XNDXT25E | 1822.43 USD — |
0
|
— — | 1822.43 USD — | 1822.43 USD — | — - | — — |
| ISE British Pound FX Index BPX | 72.6 USD — |
0
|
— — | 72.25 USD — | 72.67 USD — | — - | — — |
| OMX Copenhagen Industrial Goods CX5020GI | 3469.52 DKK 508.71 USD |
-1.87
|
— — | — — | — — | 29 - | — — |
| NASDAQ EM Basic Resources Lg Md NQEM1700LMAUDT | 1434.15 AUD 949.2 USD |
<0.01
|
— — | 1434.15 AUD 949.2 USD | 1434.15 AUD 949.2 USD | 70 - | — — |
| SEB Soybean Index SEBCSOYB | 250.74 USD — |
0
|
— — | 250.74 USD — | 250.74 USD — | 1 - | — — |
| OMX Helsinki Industrial Enginee HX502040PI | 1507.23 EUR 1647.61 USD |
-4.17
|
— — | 1507.23 EUR 1647.61 USD | 1507.23 EUR 1647.61 USD | 9 - | — — |
| N Utilities EUR PI N65EURPI | 675.43 EUR 738.34 USD |
-5.63
|
— — | 656.71 EUR 717.88 USD | 699.7 EUR 764.86 USD | — - | — — |
| Canadian Dollar Index XDC | 70.2 USD — |
-0.16
|
— — | 69.94 USD — | 70.52 USD — | — - | — — |
| Interbrand Best Global Brands N BRAND100N | 987.01 USD — |
0
|
— — | 987.01 USD — | 987.01 USD — | 84 - | — — |
| OMX Copenhagen Alternative Ener CX601020PI | 3538.86 DKK 518.87 USD |
-0.77
|
— — | — — | — — | 2 - | — — |
| Settle - New Zealand WCO JQL | 58.13 USD — |
0
|
— — | 56.82 USD — | 56.82 USD — | 1 - | — — |
| NASDAQ EM Auto & Parts Lg Md Ca NQEM3300LMAUDT | 1504.72 AUD 995.91 USD |
<0.01
|
— — | 1504.72 AUD 995.91 USD | 1504.72 AUD 995.91 USD | 45 - | — — |
| Stlmt ID NASDAQ Internet QTW | 1469.2 USD — |
0
|
— — | 1469.2 USD — | 1469.2 USD — | 82 - | — — |
| NextShares ETMF Test ZVZZC | 99.99 USD — |
0
|
— — | 99.99 USD — | 99.99 USD — | — - | — — |
| ETF SER SOLUTIONS VUSE | 33.2 USD — |
0
|
— — | 33.2 USD — | 33.2 USD — | — - | — — |
| OMX Helsinki Insurance PI HX3030PI | 1990.27 EUR 2175.63 USD |
-6.78
|
— — | 1974.91 EUR 2158.84 USD | 2080.94 EUR 2274.75 USD | 1 - | — — |
| NASDAQ EM Auto & Parts Lg Md Ca NQEM3300LMAUDN | 1482.45 AUD 981.17 USD |
<0.01
|
— — | 1482.45 AUD 981.17 USD | 1482.45 AUD 981.17 USD | 23 - | — — |
| SPDR MSCI Europe Value Weighted ZPRW | 35.45 EUR 38.75 USD |
0
|
— — | 35.31 EUR 38.59 USD | 35.59 EUR 38.9 USD | — - | — — |
| OMX Helsinki Leisure Goods PI HX402030PI | 4870.23 EUR 5323.82 USD |
-4.07
|
— — | 4870.23 EUR 5323.82 USD | 4870.23 EUR 5323.82 USD | 4 - | — — |
| OMX Copenhagen Alternative Ener CX601020GI | 3916.35 DKK 574.22 USD |
-0.77
|
— — | — — | — — | 2 - | — — |
| NASDAQ Emerging Financials Lg M NQEM8000LMEURT | 1357.33 EUR 1483.75 USD |
0
|
— — | 1357.33 EUR 1483.75 USD | 1357.33 EUR 1483.75 USD | 258 - | — — |
| SPDR FTSE EPRA Europe ex UK Rea ZPRP | 36.48 EUR 39.88 USD |
0
|
— — | 36.13 EUR 39.5 USD | 36.58 EUR 39.99 USD | — - | — — |
| OMX Helsinki Media PI HX4030PI | 848.78 EUR 927.83 USD |
-1.99
|
— — | 809.69 EUR 885.1 USD | 860.85 EUR 941.03 USD | 5 - | — — |
| Settle ISE Australian Dollar FX HSV | 134.98 USD — |
0
|
— — | 134.98 USD — | 134.98 USD — | — - | — — |
| NASDAQ EM Asia Chemicals Lg Md NQEMASIA1300LMGBP | 1249.56 GBP 1598.11 USD |
<0.01
|
— — | 1249.56 GBP 1598.11 USD | 1249.56 GBP 1598.11 USD | 10 - | — — |
| NASDAQ 100 INDEX TRACKING STOCK QXV | 392.21 USD — |
+0.39
|
— — | 388.63 USD — | 392.6 USD — | — - | — — |
| SPDR S&P Global Dividend Aristo ZPRG | 35.58 USD — |
0
|
— — | 35.54 USD — | 35.67 USD — | — - | — — |
| Vanguard S&P 500 ETF CHF VUSAF | 53.6 CHF 60.99 USD |
0
|
— — | 53.35 CHF 60.7 USD | 53.66 CHF 61.06 USD | — - | — — |
| OMX Helsinki Precious Metals an HX551030PI | 148.33 EUR 162.15 USD |
-7.05
|
— — | 148.33 EUR 162.15 USD | 148.33 EUR 162.15 USD | 1 - | — — |
| NASDAQ Emerging Financials Larg NQEM8000LMT | 1177.46 USD — |
<0.01
|
— — | 1174.35 USD — | 1189.66 USD — | 258 - | — — |
| SPDR S&P U.S. Technology Select ZPDT | 49.76 USD — |
0
|
— — | 49.38 USD — | 49.86 USD — | — - | — — |
| VANGUARD SCOTTSDAL VTWG | 168.63 USD — |
-0.57
|
— — | 160.09 USD — | 176.64 USD — | — - | — — |
| OMX Helsinki Oil, Gas and Coal HX601010PI | 2059.2 EUR 2250.99 USD |
-4.06
|
— — | 2059.2 EUR 2250.99 USD | 2059.2 EUR 2250.99 USD | 1 - | — — |
| NASDAQ EM Asia Travel & Leisure NQEMASIA5700LMAUD | 851.13 AUD 563.33 USD |
<0.01
|
— — | 851.13 AUD 563.33 USD | 851.13 AUD 563.33 USD | 14 - | — — |
| GLOBAL X FDS QYLD | 15.25 USD — |
+0.27
|
— — | 14.48 USD — | 15.85 USD — | — - | — — |
| OMX Helsinki Personal Goods PI HX402040PI | 3139.55 EUR 3431.95 USD |
-2.11
|
— — | 3139.55 EUR 3431.95 USD | 3139.55 EUR 3431.95 USD | 2 - | — — |
| NASDAQ US Dividend Achievers Se DVG | 4111.08 USD — |
-0.67
|
— — | 3958.98 USD — | 4243.72 USD — | — - | — — |