Page de résultat 7 pour Bourse : Nasdaq GIDS Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1088)
- Suède (17)
Nasdaq GIDS (1105)
- {{item.name}}
- Tous marchés
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| VANGUARD BD IDX FD BND | 72.94 USD — |
+0.17
|
— — | 72.79 USD — | 72.94 USD — | — - | — — |
| Global X Autonomous Electric V DRIV | 24.1 USD — |
+0.72
|
— — | 23.98 USD — | 24.19 USD — | — - | — — |
| Nasdaq Developed Select Leaders NQDMSLT | 1391.43 USD — |
0
|
— — | 1391.43 USD — | 1391.43 USD — | — - | — — |
| OMX Helsinki Basic Materials GI HX55GI | 1975.45 EUR 2159.43 USD |
+0.68
|
— — | 1950.33 EUR 2131.97 USD | 1977.88 EUR 2162.09 USD | 11 - | — — |
| N Insurance EUR PI N3030EURPI | 2700.84 EUR 2952.38 USD |
+0.34
|
— — | 2689.94 EUR 2940.47 USD | 2708.22 EUR 2960.45 USD | — - | — — |
| NASDAQ US Large Cap Index NQUSL | 4775.81 USD — |
+0.29
|
— — | 4762.73 USD — | 4797.58 USD — | — - | — — |
| Nasdaq Developed Select Leaders NQDMSLC | 1260.81 USD — |
0
|
— — | 1243.71 USD — | 1264.94 USD — | 567 - | — — |
| Nations SkewDex SDEX | 57.94 USD — |
-1.37
|
— — | 57.11 USD — | 58.59 USD — | — - | — — |
| Nasdaq Transportation TRAN | 6481.87 USD — |
-0.16
|
— — | 6443.63 USD — | 6532.79 USD — | 51 - | — — |
| OMX Helsinki Basic Resources PI HX5510PI | 1101.2 EUR 1203.76 USD |
+0.89
|
— — | 1085.21 EUR 1186.28 USD | 1101.97 EUR 1204.6 USD | 10 - | — — |
| N Media EUR GI N4030EURGI | 744.76 EUR 814.12 USD |
-0.37
|
— — | 743.05 EUR 812.26 USD | 748.86 EUR 818.61 USD | — - | — — |
| NASDAQ US Large Cap TR Index NQUSLT | 6206.42 USD — |
+0.29
|
— — | 6189.41 USD — | 6234.7 USD — | — - | — — |
| Settle ISE European Dollar in U EYW | 118.11 USD — |
0
|
— — | 118.11 USD — | 118.11 USD — | — - | — — |
| The NASDAQ DM Ex United States NQDMXUS | 1721.97 USD — |
+0.63
|
— — | 1712.09 USD — | 1724.11 USD — | — - | — — |
| NASDAQ Q-50 NXTQ | 870.01 USD — |
+0.34
|
— — | 866.42 USD — | 870.29 USD — | 72 - | — — |
| OMX Helsinki Beverages PI HX451010PI | 1235.42 EUR 1350.48 USD |
+0.64
|
— — | 1235.42 EUR 1350.48 USD | 1235.42 EUR 1350.48 USD | 2 - | — — |
| N Media EUR PI N4030EURPI | 461.38 EUR 504.35 USD |
-0.37
|
— — | 460.32 EUR 503.2 USD | 463.92 EUR 507.13 USD | — - | — — |
| NASDAQ US Mid Cap Index NQUSM | 3310.89 USD — |
+0.2
|
— — | 3297.97 USD — | 3318.31 USD — | — - | — — |
| Nasdaq Dorsey Wright Peoples Po NQDWAPP | 1007.86 USD — |
<0.01
|
— — | 1006.92 USD — | 1007.86 USD — | 1 - | — — |
| INVESCO QQQ TRUST QQQ | 554.34 USD — |
+0.35
|
— — | 553.19 USD — | 557.61 USD — | — - | — — |
| OMX Helsinki Chemicals PI HX5520PI | 1614.74 EUR 1765.13 USD |
-1.03
|
— — | 1614.74 EUR 1765.13 USD | 1634.84 EUR 1787.1 USD | 1 - | — — |
| N Real Estate EUR GI N35EURGI | 3264.31 EUR 3568.33 USD |
+0.36
|
— — | 3236.76 EUR 3538.21 USD | 3270.02 EUR 3574.58 USD | — - | — — |
| NASDAQ US Mid Cap TR Index NQUSMT | 4133.49 USD — |
+0.2
|
— — | 4117.35 USD — | 4142.75 USD — | — - | — — |
| ISE Global Engineering & Constr CVL | 328.72 USD — |
0
|
— — | 325.48 USD — | 331.25 USD — | 56 - | — — |
| NASDAQ AlphaDEX Japan GBP NTR I NQDXJPGBPN | 1749.81 GBP 2237.89 USD |
+0.6
|
— — | 1739.04 GBP 2224.12 USD | 1750.52 GBP 2238.8 USD | — - | — — |
| NASDAQ-100 Ex-Tech Total Return NXTR | 6953.31 USD — |
-0.23
|
— — | 6941.15 USD — | 6985.71 USD — | 14 - | — — |
| OMX Helsinki Construction and M HX5010PI | 894.35 EUR 977.65 USD |
-0.11
|
— — | 891.47 EUR 974.5 USD | 903.83 EUR 988.01 USD | 9 - | — — |
| N Real Estate EUR PI N35EURPI | 2326.69 EUR 2543.39 USD |
+0.36
|
— — | 2307.05 EUR 2521.92 USD | 2330.76 EUR 2547.84 USD | — - | — — |
| Nasdaq Factor Family US Momentu NQFFUSM | 3230.18 USD — |
+0.65
|
— — | 3208.51 USD — | 3230.18 USD — | — - | — — |
| NASDAQ AlphaDEX United Kingdom NQDXGBN | 1622.22 USD — |
+0.36
|
— — | 1619.03 USD — | 1629.65 USD — | 91 - | — — |
| OMX Helsinki Electricity PI HX651010PI | 774.41 EUR 846.54 USD |
+0.06
|
— — | 774.41 EUR 846.54 USD | 774.41 EUR 846.54 USD | 1 - | — — |
| N Retail EUR GI N4040EURGI | 1569.6 EUR 1715.79 USD |
+0.86
|
— — | 1551.87 EUR 1696.4 USD | 1577.6 EUR 1724.53 USD | — - | — — |
| NASDAQ US Multi-Asset Diversifi NQMAUSN | 1202.43 USD — |
-0.09
|
— — | 1200.87 USD — | 1205.72 USD — | — - | — — |
| Nasdaq AlphaDEX Multi Cap Growt NQDXUSMLTCG | 3156.6 USD — |
+0.55
|
— — | 3139.7 USD — | 3160.05 USD — | 980 - | — — |
| OMX Helsinki Financial Services HX3020PI | 2448.84 EUR 2676.91 USD |
+0.72
|
— — | 2433.97 EUR 2660.66 USD | 2448.84 EUR 2676.91 USD | 7 - | — — |
| N Retail EUR PI N4040EURPI | 940.68 EUR 1028.29 USD |
+0.86
|
— — | 930.05 EUR 1016.67 USD | 945.47 EUR 1033.53 USD | — - | — — |
| Nasdaq Factor Family US Quality NQFFUSQ | 2586.92 USD — |
+0.01
|
— — | 2581.68 USD — | 2592.64 USD — | — - | — — |
| NASDAQ Developed ex US SC NTR G NQDMXUSSCGBPN | 1704.47 GBP 2179.91 USD |
0
|
— — | 1704.47 GBP 2179.91 USD | 1704.47 GBP 2179.91 USD | 3390 - | — — |
| OMX Helsinki Food, Beverage and HX4510PI | 970.78 EUR 1061.19 USD |
+0.23
|
— — | 967.94 EUR 1058.09 USD | 975.4 EUR 1066.25 USD | 6 - | — — |
| N Technology EUR GI N10EURGI | 1876.57 EUR 2051.35 USD |
+0.97
|
— — | 1850.48 EUR 2022.83 USD | 1880.59 EUR 2055.74 USD | — - | — — |
| Nasdaq Victory Dividend Acceler NQVDIV | 2085.61 USD — |
-0.15
|
— — | 2079.52 USD — | 2094.64 USD — | — - | — — |
| Settle - Australian WCO AJW | 64.61 USD — |
0
|
— — | 64.87 USD — | 64.87 USD — | 1 - | — — |
| Nasdaq Egypt Real Estate EGP In NQEG35EGP | 1480.7 EGP 48.15 USD |
<0.01
|
— — | 1480.7 EGP 48.15 USD | 1480.7 EGP 48.15 USD | 4 - | — — |
| OMX Helsinki Food Producers PI HX451020PI | 889.51 EUR 972.35 USD |
-0.18
|
— — | 889.51 EUR 972.35 USD | 889.51 EUR 972.35 USD | 4 - | — — |
| N Telecommunications EUR GI N15EURGI | 1902.9 EUR 2080.13 USD |
-2.19
|
— — | 1901.13 EUR 2078.2 USD | 1949.21 EUR 2130.75 USD | — - | — — |
| Nasdaq Victory Dividend Acceler NQVDIVDVP | 34.02 USD — |
0
|
— — | 34.02 USD — | 34.02 USD — | — - | — — |
| NASDAQ EM Basic Matls Lg Md Cap NQEM1000LMJPYT | 1086.57 JPY 7.33 USD |
<0.01
|
— — | 1086.57 JPY 7.33 USD | 1086.57 JPY 7.33 USD | 103 - | — — |
| OMX Helsinki Industrial Materia HX551010PI | 1569.63 EUR 1715.82 USD |
+0.88
|
— — | 1569.63 EUR 1715.82 USD | 1569.63 EUR 1715.82 USD | 6 - | — — |
| N Telecommunications EUR PI N15EURPI | 958.28 EUR 1047.53 USD |
-2.19
|
— — | 957.39 EUR 1046.56 USD | 981.6 EUR 1073.03 USD | — - | — — |
| Nasdaq Victory US Multi-Factor NQVMVUS | 1966.18 USD — |
-0.42
|
— — | 1964.53 USD — | 1978.66 USD — | — - | — — |
| NASDAQ DM Ex US Technology JPY NQDMXUS9000JPY | 1503 JPY 10.15 USD |
<0.01
|
— — | 1503 JPY 10.15 USD | 1503 JPY 10.15 USD | 275 - | — — |
| OMX Helsinki General Industrial HX502030PI | 3669.27 EUR 4011.01 USD |
+0.02
|
— — | 3669.27 EUR 4011.01 USD | 3669.27 EUR 4011.01 USD | 2 - | — — |
| N Travel and Leisure EUR GI N4050EURGI | 5131.39 EUR 5609.3 USD |
+1.26
|
— — | 5074.93 EUR 5547.58 USD | 5151.91 EUR 5631.74 USD | — - | — — |
| NASDAQ Emerging Markets Index NQEM | 1359.89 USD — |
-0.33
|
— — | 1359.18 USD — | 1363.94 USD — | — - | — — |
| N Travel and Leisure EUR PI N4050EURPI | 3708.29 EUR 4053.66 USD |
+1.26
|
— — | 3667.49 EUR 4009.06 USD | 3723.12 EUR 4069.88 USD | — - | — — |
| Interbrand Best Global Brands I BRAND100 | 971.21 USD — |
0
|
— — | 971.21 USD — | 971.21 USD — | 84 - | — — |
| OMX Copenhagen Tobacco GI CX451030GI | 1651.01 DKK 242.07 USD |
+0.12
|
— — | 1651.01 DKK 242.07 USD | 1651.01 DKK 242.07 USD | 1 - | — — |
| NASDAQ EM Basic Resources Lg Md NQEM1700LMGBPN | 1441.4 GBP 1843.46 USD |
<0.01
|
— — | 1441.4 GBP 1843.46 USD | 1441.4 GBP 1843.46 USD | 37 - | — — |
| Credit Suisse NASDAQ Silver FLO QSLVO | 1243.81 USD — |
0
|
— — | 1243.81 USD — | 1243.81 USD — | — - | — — |
| OMX Helsinki Industrial Transpo HX502060PI | 3232.65 EUR 3533.72 USD |
+0.58
|
— — | 3232.65 EUR 3533.72 USD | 3232.65 EUR 3533.72 USD | 4 - | — — |
| N Utilities EUR GI N65EURGI | 1458.63 EUR 1594.49 USD |
+0.31
|
— — | 1451.3 EUR 1586.47 USD | 1464.84 EUR 1601.27 USD | — - | — — |
| NASDAQ-100 Target 25 Excess Ret XNDXT25E | 1822.43 USD — |
0
|
— — | 1822.43 USD — | 1822.43 USD — | — - | — — |
| ISE British Pound FX Index BPX | 72.6 USD — |
0
|
— — | 72.25 USD — | 72.67 USD — | — - | — — |
| OMX Copenhagen Industrial Goods CX5020GI | 4467.92 DKK 655.09 USD |
+0.39
|
— — | 4447.07 DKK 652.03 USD | 4488.1 DKK 658.05 USD | 29 - | — — |
| NASDAQ EM Basic Resources Lg Md NQEM1700LMAUDT | 1434.15 AUD 949.2 USD |
<0.01
|
— — | 1434.15 AUD 949.2 USD | 1434.15 AUD 949.2 USD | 70 - | — — |
| SEB Soybean Index SEBCSOYB | 250.74 USD — |
0
|
— — | 250.74 USD — | 250.74 USD — | 1 - | — — |
| OMX Helsinki Industrial Enginee HX502040PI | 1912.43 EUR 2090.54 USD |
+0.41
|
— — | 1912.43 EUR 2090.54 USD | 1912.43 EUR 2090.54 USD | 9 - | — — |
| N Utilities EUR PI N65EURPI | 756.16 EUR 826.59 USD |
+0.31
|
— — | 752.36 EUR 822.43 USD | 759.38 EUR 830.1 USD | — - | — — |
| Canadian Dollar Index XDC | 73 USD — |
-0.26
|
— — | 72.93 USD — | 73.12 USD — | — - | — — |
| Interbrand Best Global Brands N BRAND100N | 987.01 USD — |
0
|
— — | 987.01 USD — | 987.01 USD — | 84 - | — — |
| OMX Copenhagen Alternative Ener CX601020PI | 4403.67 DKK 645.67 USD |
+1.99
|
— — | 4403.67 DKK 645.67 USD | 4403.67 DKK 645.67 USD | 2 - | — — |
| Settle - New Zealand WCO JQL | 59.76 USD — |
0
|
— — | 60.02 USD — | 60.02 USD — | 1 - | — — |
| NASDAQ EM Auto & Parts Lg Md Ca NQEM3300LMAUDT | 1504.72 AUD 995.91 USD |
<0.01
|
— — | 1504.72 AUD 995.91 USD | 1504.72 AUD 995.91 USD | 45 - | — — |
| Stlmt ID NASDAQ Internet QTW | 1469.2 USD — |
0
|
— — | 1469.2 USD — | 1469.2 USD — | 82 - | — — |
| NextShares ETMF Test ZVZZC | 99.99 USD — |
0
|
— — | 99.99 USD — | 99.99 USD — | — - | — — |
| ETF SER SOLUTIONS VUSE | 33.2 USD — |
0
|
— — | 33.2 USD — | 33.2 USD — | — - | — — |
| OMX Helsinki Insurance PI HX3030PI | 2292.5 EUR 2506.01 USD |
+0.63
|
— — | 2276.65 EUR 2488.69 USD | 2299.93 EUR 2514.13 USD | 1 - | — — |
| NASDAQ EM Auto & Parts Lg Md Ca NQEM3300LMAUDN | 1482.45 AUD 981.17 USD |
<0.01
|
— — | 1482.45 AUD 981.17 USD | 1482.45 AUD 981.17 USD | 23 - | — — |
| SPDR MSCI Europe Value Weighted ZPRW | 35.45 EUR 38.75 USD |
0
|
— — | 35.31 EUR 38.59 USD | 35.59 EUR 38.9 USD | — - | — — |
| OMX Helsinki Leisure Goods PI HX402030PI | 5960.02 EUR 6515.11 USD |
+0.06
|
— — | 5960.02 EUR 6515.11 USD | 5960.02 EUR 6515.11 USD | 4 - | — — |
| OMX Copenhagen Alternative Ener CX601020GI | 4905.66 DKK 719.27 USD |
+1.99
|
— — | 4905.66 DKK 719.27 USD | 4905.66 DKK 719.27 USD | 2 - | — — |
| NASDAQ Emerging Financials Lg M NQEM8000LMEURT | 1357.33 EUR 1483.75 USD |
0
|
— — | 1357.33 EUR 1483.75 USD | 1357.33 EUR 1483.75 USD | 258 - | — — |
| SPDR FTSE EPRA Europe ex UK Rea ZPRP | 36.48 EUR 39.88 USD |
0
|
— — | 36.13 EUR 39.5 USD | 36.58 EUR 39.99 USD | — - | — — |
| OMX Helsinki Media PI HX4030PI | 930.19 EUR 1016.82 USD |
-0.13
|
— — | 928.33 EUR 1014.8 USD | 936.13 EUR 1023.32 USD | 5 - | — — |
| Settle ISE Australian Dollar FX HSV | 134.98 USD — |
0
|
— — | 134.98 USD — | 134.98 USD — | — - | — — |
| NASDAQ EM Asia Chemicals Lg Md NQEMASIA1300LMGBP | 1249.56 GBP 1598.11 USD |
<0.01
|
— — | 1249.56 GBP 1598.11 USD | 1249.56 GBP 1598.11 USD | 10 - | — — |
| NASDAQ 100 INDEX TRACKING STOCK QXV | 392.21 USD — |
+0.39
|
— — | 388.63 USD — | 392.6 USD — | — - | — — |
| SPDR S&P Global Dividend Aristo ZPRG | 35.58 USD — |
0
|
— — | 35.54 USD — | 35.67 USD — | — - | — — |
| Vanguard S&P 500 ETF CHF VUSAF | 53.6 CHF 60.99 USD |
0
|
— — | 53.35 CHF 60.7 USD | 53.66 CHF 61.06 USD | — - | — — |
| OMX Helsinki Precious Metals an HX551030PI | 285.2 EUR 311.76 USD |
-1.47
|
— — | 285.2 EUR 311.76 USD | 285.2 EUR 311.76 USD | 1 - | — — |
| NASDAQ Emerging Financials Larg NQEM8000LMT | 1177.46 USD — |
<0.01
|
— — | 1174.35 USD — | 1189.66 USD — | 258 - | — — |
| SPDR S&P U.S. Technology Select ZPDT | 49.76 USD — |
0
|
— — | 49.38 USD — | 49.86 USD — | — - | — — |
| VANGUARD SCOTTSDAL VTWG | 212.51 USD — |
+0.71
|
— — | 210.99 USD — | 213.2 USD — | — - | — — |
| OMX Helsinki Oil, Gas and Coal HX601010PI | 3412.12 EUR 3729.91 USD |
-1.13
|
— — | 3412.12 EUR 3729.91 USD | 3412.12 EUR 3729.91 USD | 1 - | — — |
| NASDAQ EM Asia Travel & Leisure NQEMASIA5700LMAUD | 851.13 AUD 563.33 USD |
<0.01
|
— — | 851.13 AUD 563.33 USD | 851.13 AUD 563.33 USD | 14 - | — — |
| GLOBAL X FDS QYLD | 16.77 USD — |
+0.02
|
— — | 16.76 USD — | 16.85 USD — | — - | — — |
| OMX Helsinki Personal Goods PI HX402040PI | 3631.64 EUR 3969.87 USD |
-0.07
|
— — | 3631.64 EUR 3969.87 USD | 3631.64 EUR 3969.87 USD | 2 - | — — |
| NASDAQ US Dividend Achievers Se DVG | 4884.46 USD — |
+0.01
|
— — | 4875.47 USD — | 4906.76 USD — | — - | — — |
| NASDAQ EM Asia Telecom Large Mi NQEMASIA6000LMCAD | 948.13 CAD 703.57 USD |
<0.01
|
— — | 948.13 CAD 703.57 USD | 948.13 CAD 703.57 USD | 18 - | — — |
| SPDR S&P U.S. Consumer Discreti ZPDD | 34.38 USD — |
0
|
— — | 34.32 USD — | 34.61 USD — | — - | — — |