結果ページ7 取引所：Nasdaq GIDS インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1084)
- スウェーデン (17)
Nasdaq GIDS (1101)
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Helsinki Basic Resources PI HX5510PI | 1493.07 EUR 1632.12 USD |
+0.65
|
— — | 1483.47 EUR 1621.63 USD | 1499.23 EUR 1638.87 USD | 10 - | — — |
| N Media EUR GI N4030EURGI | 573.29 EUR 626.69 USD |
-0.79
|
— — | 573.18 EUR 626.57 USD | 576.52 EUR 630.22 USD | — - | — — |
| NASDAQ US Large Cap TR Index NQUSLT | 5320.25 USD — |
+0.51
|
— — | 5297.14 USD — | 5323.44 USD — | — - | — — |
| Settle ISE European Dollar in U EYW | 118.11 USD — |
0
|
— — | 118.11 USD — | 118.11 USD — | — - | — — |
| The NASDAQ DM Ex United States NQDMXUS | 1490.55 USD — |
+0.4
|
— — | 1488.38 USD — | 1492.99 USD — | — - | — — |
| NASDAQ Q 50 NXTQ | 739.32 USD — |
+0.26
|
— — | 735.64 USD — | 739.5 USD — | 72 - | — — |
| OMX Helsinki Beverages PI HX451010PI | 1315.22 EUR 1437.72 USD |
+0.71
|
— — | — — | — — | 2 - | — — |
| N Media EUR PI N4030EURPI | 368.16 EUR 402.45 USD |
-0.79
|
— — | 368.09 EUR 402.37 USD | 370.24 EUR 404.72 USD | — - | — — |
| NASDAQ US Mid Cap Index NQUSM | 2930.28 USD — |
-0.67
|
— — | 2921.16 USD — | 2950.07 USD — | — - | — — |
| Nasdaq Dorsey Wright Peoples Po NQDWAPP | 1007.86 USD — |
<0.01
|
— — | 1006.92 USD — | 1007.86 USD — | 1 - | — — |
| INVESCO QQQ TRUST QQQ | 479.34 USD — |
+1.16
|
— — | 475.02 USD — | 479.62 USD — | — - | — — |
| OMX Helsinki Chemicals PI HX5520PI | 1914.57 EUR 2092.89 USD |
-2.81
|
— — | 1914.57 EUR 2092.89 USD | 1943.05 EUR 2124.01 USD | 1 - | — — |
| N Real Estate EUR GI N35EURGI | 3337.84 EUR 3648.71 USD |
-1.34
|
— — | 3333.21 EUR 3643.65 USD | 3367.03 EUR 3680.62 USD | — - | — — |
| NASDAQ US Mid Cap TR Index NQUSMT | 3600.91 USD — |
-0.67
|
— — | 3589.7 USD — | 3625.22 USD — | — - | — — |
| ISE Global Engineering & Constr CVL | 328.72 USD — |
0
|
— — | 325.48 USD — | 331.25 USD — | 56 - | — — |
| NASDAQ AlphaDEX Japan GBP NTR I NQDXJPGBPN | 1589.41 GBP 2032.75 USD |
+1.8
|
— — | 1585.47 GBP 2027.72 USD | 1591.03 GBP 2034.82 USD | — - | — — |
| NASDAQ 100 Ex Tech Total Return NXTR | 6175.73 USD — |
+0.01
|
— — | 6156.49 USD — | 6184.11 USD — | 14 - | — — |
| OMX Helsinki Construction and M HX5010PI | 761.3 EUR 832.21 USD |
-1.34
|
— — | 760.25 EUR 831.06 USD | 769.99 EUR 841.71 USD | 9 - | — — |
| N Real Estate EUR PI N35EURPI | 2413.54 EUR 2638.33 USD |
-1.62
|
— — | 2410.19 EUR 2634.66 USD | 2434.71 EUR 2661.47 USD | — - | — — |
| Nasdaq Factor Family US Momentu NQFFUSM | 2442.89 USD — |
+1.3
|
— — | 2411.97 USD — | 2443.72 USD — | — - | — — |
| NASDAQ AlphaDEX United Kingdom NQDXGBN | 1282.9 USD — |
-0.31
|
— — | 1277.47 USD — | 1285.3 USD — | 91 - | — — |
| OMX Helsinki Electricity PI HX651010PI | 724.59 EUR 792.07 USD |
0
|
— — | — — | — — | 1 - | — — |
| N Retail EUR GI N4040EURGI | 1845.43 EUR 2017.3 USD |
-0.05
|
— — | 1826.88 EUR 1997.03 USD | 1850.69 EUR 2023.06 USD | — - | — — |
| NASDAQ US Multi-Asset Diversifi NQMAUSN | 1122.53 USD — |
-0.32
|
— — | 1121.01 USD — | 1127.5 USD — | — - | — — |
| Nasdaq AlphaDEX Multi Cap Growt NQDXUSMLTCG | 2616.25 USD — |
<0.01
|
— — | 2604.86 USD — | 2617.81 USD — | 980 - | — — |
| OMX Helsinki Financial Services HX3020PI | 2112.43 EUR 2309.17 USD |
-1.53
|
— — | 2112.43 EUR 2309.17 USD | 2131.42 EUR 2329.93 USD | 7 - | — — |
| N Retail EUR PI N4040EURPI | 1148.27 EUR 1255.22 USD |
-0.05
|
— — | 1136.73 EUR 1242.6 USD | 1151.55 EUR 1258.8 USD | — - | — — |
| Nasdaq Factor Family US Quality NQFFUSQ | 2229.02 USD — |
-0.46
|
— — | 2224.42 USD — | 2242.76 USD — | — - | — — |
| NASDAQ Developed ex US SC NTR G NQDMXUSSCGBPN | 1704.47 GBP 2179.91 USD |
0
|
— — | 1704.47 GBP 2179.91 USD | 1704.47 GBP 2179.91 USD | 3390 - | — — |
| OMX Helsinki Food, Beverage and HX4510PI | 870.28 EUR 951.33 USD |
+0.98
|
— — | 864.04 EUR 944.51 USD | 870.95 EUR 952.07 USD | 6 - | — — |
| N Technology EUR GI N10EURGI | 1983.52 EUR 2168.25 USD |
-0.07
|
— — | 1971.76 EUR 2155.4 USD | 1996.67 EUR 2182.63 USD | — - | — — |
| Nasdaq Victory Dividend Acceler NQVDIV | 1923.03 USD — |
-1.2
|
— — | 1918.35 USD — | 1942 USD — | — - | — — |
| Settle - Australian WCO AJW | 71.75 USD — |
0
|
— — | 71.46 USD — | 71.46 USD — | 1 - | — — |
| Nasdaq Egypt Real Estate EGP In NQEG35EGP | 1480.7 EGP 48.15 USD |
<0.01
|
— — | 1480.7 EGP 48.15 USD | 1480.7 EGP 48.15 USD | 4 - | — — |
| OMX Helsinki Food Producers PI HX451020PI | 643.08 EUR 702.97 USD |
+0.46
|
— — | — — | — — | 4 - | — — |
| N Telecommunications EUR GI N15EURGI | 1516.97 EUR 1658.25 USD |
-0.7
|
— — | 1514.11 EUR 1655.12 USD | 1526.44 EUR 1668.61 USD | — - | — — |
| Nasdaq Victory Dividend Acceler NQVDIVDVP | 23.64 USD — |
0
|
— — | 23.64 USD — | 23.64 USD — | — - | — — |
| NASDAQ EM Basic Matls Lg Md Cap NQEM1000LMJPYT | 1086.57 JPY 7.33 USD |
<0.01
|
— — | 1086.57 JPY 7.33 USD | 1086.57 JPY 7.33 USD | 103 - | — — |
| OMX Helsinki Industrial Materia HX551010PI | 2238.84 EUR 2447.35 USD |
+1.08
|
— — | — — | — — | 6 - | — — |
| N Telecommunications EUR PI N15EURPI | 794.89 EUR 868.92 USD |
-0.7
|
— — | 793.39 EUR 867.29 USD | 799.86 EUR 874.35 USD | — - | — — |
| Nasdaq Victory US Multi-Factor NQVMVUS | 1826.38 USD — |
-0.3
|
— — | 1822.47 USD — | 1833.95 USD — | — - | — — |
| NASDAQ DM Ex US Technology JPY NQDMXUS9000JPY | 1503 JPY 10.15 USD |
<0.01
|
— — | 1503 JPY 10.15 USD | 1503 JPY 10.15 USD | 275 - | — — |
| OMX Helsinki General Industrial HX502030PI | 4482.66 EUR 4900.16 USD |
+0.24
|
— — | — — | — — | 2 - | — — |
| N Travel and Leisure EUR GI N4050EURGI | 5986.27 EUR 6543.8 USD |
-0.25
|
— — | 5986.27 EUR 6543.8 USD | 6036.41 EUR 6598.61 USD | — - | — — |
| The NASDAQ Emerging Markets Ind NQEM | 1190.02 USD — |
+0.33
|
— — | 1185.76 USD — | 1190.13 USD — | — - | — — |
| N Travel and Leisure EUR PI N4050EURPI | 4500.51 EUR 4919.66 USD |
-0.25
|
— — | 4500.51 EUR 4919.66 USD | 4538.2 EUR 4960.87 USD | — - | — — |
| Interbrand Best Global Brands I BRAND100 | 971.21 USD — |
0
|
— — | 971.21 USD — | 971.21 USD — | 84 - | — — |
| OMX Copenhagen Tobacco GI CX451030GI | 1712.97 DKK 251.16 USD |
-0.52
|
— — | — — | — — | 1 - | — — |
| NASDAQ EM Basic Resources Lg Md NQEM1700LMGBPN | 1441.4 GBP 1843.46 USD |
<0.01
|
— — | 1441.4 GBP 1843.46 USD | 1441.4 GBP 1843.46 USD | 37 - | — — |
| Credit Suisse NASDAQ Silver FLO QSLVO | 1210.47 USD — |
-1.69
|
— — | 1210.47 USD — | 1210.47 USD — | — - | — — |
| OMX Helsinki Industrial Transpo HX502060PI | 2557.58 EUR 2795.78 USD |
-2.34
|
— — | — — | — — | 4 - | — — |
| N Utilities EUR GI N65EURGI | 1637.06 EUR 1789.53 USD |
-0.3
|
— — | 1610.63 EUR 1760.63 USD | 1638.38 EUR 1790.97 USD | — - | — — |
| NASDAQ-100 Target 25 Excess Ret XNDXT25E | 1748.46 USD — |
-0.06
|
— — | 1741.71 USD — | 1753.2 USD — | — - | — — |
| ISE British Pound FX Index BPX | 72.6 USD — |
0
|
— — | 72.25 USD — | 72.67 USD — | — - | — — |
| OMX Copenhagen Industrial Goods CX5020GI | 3632.69 DKK 532.63 USD |
+1.82
|
— — | 3590.76 DKK 526.48 USD | 3638.12 DKK 533.43 USD | 29 - | — — |
| NASDAQ EM Basic Resources Lg Md NQEM1700LMAUDT | 1434.15 AUD 949.2 USD |
<0.01
|
— — | 1434.15 AUD 949.2 USD | 1434.15 AUD 949.2 USD | 70 - | — — |
| SEB Soybean Index SEBCSOYB | 250.74 USD — |
0
|
— — | 250.74 USD — | 250.74 USD — | 1 - | — — |
| OMX Helsinki Industrial Enginee HX502040PI | 1676.94 EUR 1833.12 USD |
-2
|
— — | — — | — — | 9 - | — — |
| N Utilities EUR PI N65EURPI | 896.43 EUR 979.92 USD |
-0.3
|
— — | 881.96 EUR 964.1 USD | 897.15 EUR 980.71 USD | — - | — — |
| Canadian Dollar Index XDC | 73.19 USD — |
-0.03
|
— — | 73.1 USD — | 73.37 USD — | — - | — — |
| Interbrand Best Global Brands N BRAND100N | 987.01 USD — |
0
|
— — | 987.01 USD — | 987.01 USD — | 84 - | — — |
| OMX Copenhagen Alternative Ener CX601020PI | 7269.59 DKK 1065.88 USD |
-1.53
|
— — | — — | — — | 2 - | — — |
| Settle - New Zealand WCO JQL | 67.97 USD — |
0
|
— — | 67.82 USD — | 67.82 USD — | 1 - | — — |
| NASDAQ EM Auto & Parts Lg Md Ca NQEM3300LMAUDT | 1504.72 AUD 995.91 USD |
<0.01
|
— — | 1504.72 AUD 995.91 USD | 1504.72 AUD 995.91 USD | 45 - | — — |
| Stlmt ID NASDAQ Internet QTW | 1469.2 USD — |
0
|
— — | 1469.2 USD — | 1469.2 USD — | 82 - | — — |
| NextShares ETMF Test ZVZZC | 99.99 USD — |
0
|
— — | 99.99 USD — | 99.99 USD — | — - | — — |
| ETF SER SOLUTIONS VUSE | 33.2 USD — |
0
|
— — | 33.2 USD — | 33.2 USD — | — - | — — |
| OMX Helsinki Insurance PI HX3030PI | 1971.94 EUR 2155.59 USD |
-1.46
|
— — | 1971.44 EUR 2155.05 USD | 1993.74 EUR 2179.42 USD | 1 - | — — |
| NASDAQ EM Auto & Parts Lg Md Ca NQEM3300LMAUDN | 1482.45 AUD 981.17 USD |
<0.01
|
— — | 1482.45 AUD 981.17 USD | 1482.45 AUD 981.17 USD | 23 - | — — |
| SPDR MSCI Europe Value Weighted ZPRW | 35.45 EUR 38.75 USD |
0
|
— — | 35.31 EUR 38.59 USD | 35.59 EUR 38.9 USD | — - | — — |
| OMX Helsinki Leisure Goods PI HX402030PI | 5404.99 EUR 5908.39 USD |
-0.49
|
— — | — — | — — | 4 - | — — |
| OMX Copenhagen Alternative Ener CX601020GI | 8045.03 DKK 1179.57 USD |
-1.53
|
— — | — — | — — | 2 - | — — |
| NASDAQ Emerging Financials Lg M NQEM8000LMEURT | 1357.33 EUR 1483.75 USD |
0
|
— — | 1357.33 EUR 1483.75 USD | 1357.33 EUR 1483.75 USD | 258 - | — — |
| SPDR FTSE EPRA Europe ex UK Rea ZPRP | 36.48 EUR 39.88 USD |
0
|
— — | 36.13 EUR 39.5 USD | 36.58 EUR 39.99 USD | — - | — — |
| OMX Helsinki Media PI HX4030PI | 687 EUR 750.98 USD |
-0.46
|
— — | 686.72 EUR 750.68 USD | 691.42 EUR 755.82 USD | 5 - | — — |
| Settle ISE Australian Dollar FX HSV | 134.98 USD — |
0
|
— — | 134.98 USD — | 134.98 USD — | — - | — — |
| NASDAQ EM Asia Chemicals Lg Md NQEMASIA1300LMGBP | 1249.56 GBP 1598.11 USD |
<0.01
|
— — | 1249.56 GBP 1598.11 USD | 1249.56 GBP 1598.11 USD | 10 - | — — |
| NASDAQ 100 INDEX TRACKING STOCK QXV | 392.21 USD — |
+0.39
|
— — | 388.63 USD — | 392.6 USD — | — - | — — |
| SPDR S&P Global Dividend Aristo ZPRG | 35.58 USD — |
0
|
— — | 35.54 USD — | 35.67 USD — | — - | — — |
| Vanguard S&P 500 ETF CHF VUSAF | 53.6 CHF 60.99 USD |
0
|
— — | 53.35 CHF 60.7 USD | 53.66 CHF 61.06 USD | — - | — — |
| OMX Helsinki Precious Metals an HX551030PI | 90.68 EUR 99.13 USD |
-0.06
|
— — | — — | — — | 1 - | — — |
| NASDAQ Emerging Financials Larg NQEM8000LMT | 1177.46 USD — |
<0.01
|
— — | 1174.35 USD — | 1189.66 USD — | 258 - | — — |
| SPDR S&P U.S. Technology Select ZPDT | 49.76 USD — |
0
|
— — | 49.38 USD — | 49.86 USD — | — - | — — |
| VANGUARD SCOTTSDAL VTWG | 189.77 USD — |
+0.03
|
— — | 188.91 USD — | 189.89 USD — | — - | — — |
| OMX Helsinki Oil, Gas and Coal HX601010PI | 4677.61 EUR 5113.26 USD |
+0.42
|
— — | — — | — — | 1 - | — — |
| NASDAQ EM Asia Travel & Leisure NQEMASIA5700LMAUD | 851.13 AUD 563.33 USD |
<0.01
|
— — | 851.13 AUD 563.33 USD | 851.13 AUD 563.33 USD | 14 - | — — |
| GLOBAL X FDS QYLD | 17.65 USD — |
+0.67
|
— — | 17.56 USD — | 17.66 USD — | — - | — — |
| OMX Helsinki Personal Goods PI HX402040PI | 3924.61 EUR 4290.13 USD |
-0.04
|
— — | — — | — — | 2 - | — — |
| NASDAQ US Dividend Achievers Se DVG | 4285.79 USD — |
-0.67
|
— — | 4273.67 USD — | 4308.94 USD — | — - | — — |
| NASDAQ EM Asia Telecom Large Mi NQEMASIA6000LMCAD | 948.13 CAD 703.57 USD |
<0.01
|
— — | 948.13 CAD 703.57 USD | 948.13 CAD 703.57 USD | 18 - | — — |
| SPDR S&P U.S. Consumer Discreti ZPDD | 34.38 USD — |
0
|
— — | 34.32 USD — | 34.61 USD — | — - | — — |
| OMX Helsinki Real Estate PI HX35PI | 766.92 EUR 838.35 USD |
-0.38
|
— — | 766.92 EUR 838.35 USD | 778.27 EUR 850.75 USD | 4 - | — — |
| Nasdaq International Dividend Achievers Select Index DVGI | 1699.17 USD — |
0
|
— — | 1681.86 USD — | 1701.66 USD — | — - | — — |
| NASDAQ Emerging Markets AUD Ind NQEMAUD | 1430.64 AUD 946.88 USD |
<0.01
|
— — | 1430.64 AUD 946.88 USD | 1430.64 AUD 946.88 USD | — - | — — |
| SPDR S&P U.S. Consumer Staples ZPDS | 29.27 USD — |
0
|
— — | 29.13 USD — | 29.35 USD — | — - | — — |
| OMX Helsinki Retail PI HX4040PI | 1990.84 EUR 2176.25 USD |
-1.5
|
— — | 1985.34 EUR 2170.24 USD | 2001.38 EUR 2187.77 USD | 6 - | — — |
| Nasdaq International Dividend Achievers Select Net Total Return Index DVGINTR | 1874.23 USD — |
0
|
— — | 1855.13 USD — | 1876.97 USD — | — - | — — |
| NASDAQ EM Asia Telecom AUD NTR NQEMASIA6000AUDN | 1147.38 AUD 759.4 USD |
<0.01
|
— — | 1147.38 AUD 759.4 USD | 1147.38 AUD 759.4 USD | — - | — — |
| OMX Helsinki Industrial Support HX502050PI | 1363.76 EUR 1490.77 USD |
-0.41
|
— — | — — | — — | 8 - | — — |
| ISE FX BRAZILIAN REAL BRB | 511.65 USD — |
0
|
— — | 507.57 USD — | 512.68 USD — | — - | — — |