Página 7 de resultados Bolsa de valores: Nasdaq GIDS Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1088)
- Suecia (17)
Nasdaq GIDS (1105)
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| VANGUARD BD IDX FD BND | 72.81 USD — |
-0.04
|
— — | 72.69 USD — | 72.83 USD — | — - | — — |
| Global X Autonomous Electric V DRIV | 23.92 USD — |
+1.75
|
— — | 23.59 USD — | 24.02 USD — | — - | — — |
| Nasdaq Developed Select Leaders NQDMSLT | 1391.43 USD — |
0
|
— — | 1391.43 USD — | 1391.43 USD — | — - | — — |
| OMX Helsinki Basic Materials GI HX55GI | 1972.57 EUR 2156.28 USD |
+1.62
|
— — | 1950.33 EUR 2131.97 USD | 1977.88 EUR 2162.09 USD | 11 - | — — |
| N Insurance EUR PI N3030EURPI | 2706.71 EUR 2958.8 USD |
-0.24
|
— — | 2689.94 EUR 2940.47 USD | 2706.71 EUR 2958.8 USD | — - | — — |
| NASDAQ US Large Cap Index NQUSL | 4761.91 USD — |
-0.13
|
— — | 4756.12 USD — | 4774.74 USD — | — - | — — |
| Nasdaq Developed Select Leaders NQDMSLC | 1260.81 USD — |
0
|
— — | 1243.71 USD — | 1264.94 USD — | 567 - | — — |
| Nations SkewDex SDEX | 58.75 USD — |
-1.13
|
— — | 57.96 USD — | 59.07 USD — | — - | — — |
| Nasdaq Transportation TRAN | 6492.49 USD — |
+1.18
|
— — | 6433.41 USD — | 6531.46 USD — | 51 - | — — |
| OMX Helsinki Basic Resources PI HX5510PI | 1098.42 EUR 1200.72 USD |
+1.6
|
— — | 1085.21 EUR 1186.28 USD | 1101.6 EUR 1204.2 USD | 10 - | — — |
| N Media EUR GI N4030EURGI | 745.13 EUR 814.53 USD |
+0.22
|
— — | 744.27 EUR 813.59 USD | 747.23 EUR 816.82 USD | — - | — — |
| NASDAQ US Large Cap TR Index NQUSLT | 6188.27 USD — |
-0.13
|
— — | 6180.74 USD — | 6204.94 USD — | — - | — — |
| Settle ISE European Dollar in U EYW | 118.11 USD — |
0
|
— — | 118.11 USD — | 118.11 USD — | — - | — — |
| The NASDAQ DM Ex United States NQDMXUS | 1719.84 USD — |
+0.39
|
— — | 1712.09 USD — | 1721.86 USD — | — - | — — |
| NASDAQ Q-50 NXTQ | 867.02 USD — |
-0.21
|
— — | 865.62 USD — | 872.46 USD — | 72 - | — — |
| OMX Helsinki Beverages PI HX451010PI | 1227.55 EUR 1341.88 USD |
+0.07
|
— — | — — | — — | 2 - | — — |
| N Media EUR PI N4030EURPI | 461.61 EUR 504.6 USD |
+0.22
|
— — | 461.08 EUR 504.02 USD | 462.91 EUR 506.02 USD | — - | — — |
| NASDAQ US Mid Cap Index NQUSM | 3304.33 USD — |
+0.3
|
— — | 3294.72 USD — | 3316.43 USD — | — - | — — |
| Nasdaq Dorsey Wright Peoples Po NQDWAPP | 1007.86 USD — |
<0.01
|
— — | 1006.92 USD — | 1007.86 USD — | 1 - | — — |
| INVESCO QQQ TRUST QQQ | 552.43 USD — |
+0.07
|
— — | 551.22 USD — | 553.88 USD — | — - | — — |
| OMX Helsinki Chemicals PI HX5520PI | 1626.47 EUR 1777.95 USD |
+1.73
|
— — | 1618.09 EUR 1768.79 USD | 1634.84 EUR 1787.1 USD | 1 - | — — |
| N Real Estate EUR GI N35EURGI | 3254.75 EUR 3557.88 USD |
-0.86
|
— — | 3236.76 EUR 3538.21 USD | 3264.89 EUR 3568.97 USD | — - | — — |
| NASDAQ US Mid Cap TR Index NQUSMT | 4125.25 USD — |
+0.3
|
— — | 4113.25 USD — | 4140.35 USD — | — - | — — |
| ISE Global Engineering & Constr CVL | 328.72 USD — |
0
|
— — | 325.48 USD — | 331.25 USD — | 56 - | — — |
| NASDAQ AlphaDEX Japan GBP NTR I NQDXJPGBPN | 1746.82 GBP 2234.07 USD |
+0.85
|
— — | 1739.04 GBP 2224.12 USD | 1747.57 GBP 2235.03 USD | — - | — — |
| NASDAQ-100 Ex-Tech Total Return NXTR | 6969.24 USD — |
+0.18
|
— — | 6948.28 USD — | 6985.67 USD — | 14 - | — — |
| OMX Helsinki Construction and M HX5010PI | 901.45 EUR 985.41 USD |
+0.87
|
— — | 891.47 EUR 974.5 USD | 902.05 EUR 986.06 USD | 9 - | — — |
| N Real Estate EUR PI N35EURPI | 2319.88 EUR 2535.94 USD |
-0.87
|
— — | 2307.05 EUR 2521.92 USD | 2327.11 EUR 2543.84 USD | — - | — — |
| Nasdaq Factor Family US Momentu NQFFUSM | 3209.23 USD — |
-0.85
|
— — | 3189.7 USD — | 3248.27 USD — | — - | — — |
| NASDAQ AlphaDEX United Kingdom NQDXGBN | 1624.18 USD — |
<0.01
|
— — | 1619.03 USD — | 1629.65 USD — | 91 - | — — |
| OMX Helsinki Electricity PI HX651010PI | 773.91 EUR 845.99 USD |
-1.21
|
— — | — — | — — | 1 - | — — |
| N Retail EUR GI N4040EURGI | 1565.36 EUR 1711.15 USD |
-0.2
|
— — | 1551.87 EUR 1696.41 USD | 1569.83 EUR 1716.03 USD | — - | — — |
| NASDAQ US Multi-Asset Diversifi NQMAUSN | 1203.49 USD — |
+0.53
|
— — | 1196.5 USD — | 1204.25 USD — | — - | — — |
| Nasdaq AlphaDEX Multi Cap Growt NQDXUSMLTCG | 3139.19 USD — |
-0.47
|
— — | 3128.45 USD — | 3164.41 USD — | 980 - | — — |
| OMX Helsinki Financial Services HX3020PI | 2440.79 EUR 2668.11 USD |
+0.28
|
— — | 2433.97 EUR 2660.66 USD | 2447.96 EUR 2675.95 USD | 7 - | — — |
| N Retail EUR PI N4040EURPI | 938.14 EUR 1025.51 USD |
-0.2
|
— — | 930.05 EUR 1016.67 USD | 940.81 EUR 1028.44 USD | — - | — — |
| Nasdaq Factor Family US Quality NQFFUSQ | 2586.64 USD — |
-0.82
|
— — | 2585.21 USD — | 2604.15 USD — | — - | — — |
| NASDAQ Developed ex US SC NTR G NQDMXUSSCGBPN | 1704.47 GBP 2179.91 USD |
0
|
— — | 1704.47 GBP 2179.91 USD | 1704.47 GBP 2179.91 USD | 3390 - | — — |
| OMX Helsinki Food, Beverage and HX4510PI | 972.71 EUR 1063.3 USD |
+0.56
|
— — | 967.94 EUR 1058.09 USD | 974.21 EUR 1064.94 USD | 6 - | — — |
| N Technology EUR GI N10EURGI | 1873.08 EUR 2047.53 USD |
+1.32
|
— — | 1850.48 EUR 2022.83 USD | 1877.87 EUR 2052.77 USD | — - | — — |
| Nasdaq Victory Dividend Acceler NQVDIV | 2088.69 USD — |
+0.33
|
— — | 2078.01 USD — | 2096.58 USD — | — - | — — |
| Settle - Australian WCO AJW | 64.61 USD — |
0
|
— — | 64.87 USD — | 64.87 USD — | 1 - | — — |
| Nasdaq Egypt Real Estate EGP In NQEG35EGP | 1480.7 EGP 48.15 USD |
<0.01
|
— — | 1480.7 EGP 48.15 USD | 1480.7 EGP 48.15 USD | 4 - | — — |
| OMX Helsinki Food Producers PI HX451020PI | 891.14 EUR 974.13 USD |
+0.19
|
— — | — — | — — | 4 - | — — |
| N Telecommunications EUR GI N15EURGI | 1945.3 EUR 2126.47 USD |
-0.39
|
— — | 1938.85 EUR 2119.42 USD | 1949.21 EUR 2130.75 USD | — - | — — |
| Nasdaq Victory Dividend Acceler NQVDIVDVP | 34 USD — |
0
|
— — | 34 USD — | 34 USD — | — - | — — |
| NASDAQ EM Basic Matls Lg Md Cap NQEM1000LMJPYT | 1086.57 JPY 7.33 USD |
<0.01
|
— — | 1086.57 JPY 7.33 USD | 1086.57 JPY 7.33 USD | 103 - | — — |
| OMX Helsinki Industrial Materia HX551010PI | 1555.94 EUR 1700.86 USD |
+0.84
|
— — | — — | — — | 6 - | — — |
| N Telecommunications EUR PI N15EURPI | 979.63 EUR 1070.87 USD |
-0.39
|
— — | 976.39 EUR 1067.32 USD | 981.6 EUR 1073.03 USD | — - | — — |
| Nasdaq Victory US Multi-Factor NQVMVUS | 1974.38 USD — |
-0.08
|
— — | 1971.74 USD — | 1983.23 USD — | — - | — — |
| NASDAQ DM Ex US Technology JPY NQDMXUS9000JPY | 1503 JPY 10.15 USD |
<0.01
|
— — | 1503 JPY 10.15 USD | 1503 JPY 10.15 USD | 275 - | — — |
| OMX Helsinki General Industrial HX502030PI | 3668.62 EUR 4010.3 USD |
+1.13
|
— — | — — | — — | 2 - | — — |
| N Travel and Leisure EUR GI N4050EURGI | 5122.52 EUR 5599.6 USD |
+1.18
|
— — | 5074.93 EUR 5547.58 USD | 5138.16 EUR 5616.7 USD | — - | — — |
| Cboe NASDAQ 100 BuyWrite V2 UCI BXNTU | 319.16 USD — |
+0.05
|
— — | 318.57 USD — | 318.93 USD — | — - | — — |
| NASDAQ Emerging Markets Index NQEM | 1360.94 USD — |
-0.04
|
— — | 1359.18 USD — | 1363.94 USD — | — - | — — |
| N Travel and Leisure EUR PI N4050EURPI | 3701.88 EUR 4046.65 USD |
+1.18
|
— — | 3667.49 EUR 4009.06 USD | 3713.18 EUR 4059.01 USD | — - | — — |
| Cboe NASDAQ 100 Half BuyWrite V BXNH | 773.71 USD — |
-0.06
|
— — | 771.56 USD — | 771.56 USD — | — - | — — |
| Interbrand Best Global Brands I BRAND100 | 971.21 USD — |
0
|
— — | 971.21 USD — | 971.21 USD — | 84 - | — — |
| OMX Copenhagen Tobacco GI CX451030GI | 1649.06 DKK 241.79 USD |
+0.12
|
— — | — — | — — | 1 - | — — |
| NASDAQ EM Basic Resources Lg Md NQEM1700LMGBPN | 1441.4 GBP 1843.46 USD |
<0.01
|
— — | 1441.4 GBP 1843.46 USD | 1441.4 GBP 1843.46 USD | 37 - | — — |
| Credit Suisse NASDAQ Silver FLO QSLVO | 1243.81 USD — |
-0.36
|
— — | 1243.81 USD — | 1243.81 USD — | — - | — — |
| OMX Helsinki Industrial Transpo HX502060PI | 3213.92 EUR 3513.25 USD |
+0.36
|
— — | — — | — — | 4 - | — — |
| N Utilities EUR GI N65EURGI | 1454.96 EUR 1590.46 USD |
-0.55
|
— — | 1451.3 EUR 1586.46 USD | 1463.13 EUR 1599.4 USD | — - | — — |
| NASDAQ-100 Target 25 Excess Ret XNDXT25E | 1822.43 USD — |
0
|
— — | 1822.43 USD — | 1822.43 USD — | — - | — — |
| ISE British Pound FX Index BPX | 72.6 USD — |
0
|
— — | 72.25 USD — | 72.67 USD — | — - | — — |
| OMX Copenhagen Industrial Goods CX5020GI | 4470.1 DKK 655.41 USD |
+1.58
|
— — | 4447.07 DKK 652.03 USD | 4476.06 DKK 656.29 USD | 29 - | — — |
| NASDAQ EM Basic Resources Lg Md NQEM1700LMAUDT | 1434.15 AUD 949.2 USD |
<0.01
|
— — | 1434.15 AUD 949.2 USD | 1434.15 AUD 949.2 USD | 70 - | — — |
| SEB Soybean Index SEBCSOYB | 250.74 USD — |
0
|
— — | 250.74 USD — | 250.74 USD — | 1 - | — — |
| OMX Helsinki Industrial Enginee HX502040PI | 1904.64 EUR 2082.03 USD |
+0.17
|
— — | — — | — — | 9 - | — — |
| N Utilities EUR PI N65EURPI | 754.26 EUR 824.5 USD |
-0.55
|
— — | 752.36 EUR 822.43 USD | 758.49 EUR 829.14 USD | — - | — — |
| Canadian Dollar Index XDC | 73.19 USD — |
+0.13
|
— — | 73.01 USD — | 73.26 USD — | — - | — — |
| Interbrand Best Global Brands N BRAND100N | 987.01 USD — |
0
|
— — | 987.01 USD — | 987.01 USD — | 84 - | — — |
| OMX Copenhagen Alternative Ener CX601020PI | 4317.76 DKK 633.07 USD |
-3.39
|
— — | — — | — — | 2 - | — — |
| Settle - New Zealand WCO JQL | 59.76 USD — |
0
|
— — | 60.02 USD — | 60.02 USD — | 1 - | — — |
| NASDAQ EM Auto & Parts Lg Md Ca NQEM3300LMAUDT | 1504.72 AUD 995.91 USD |
<0.01
|
— — | 1504.72 AUD 995.91 USD | 1504.72 AUD 995.91 USD | 45 - | — — |
| Stlmt ID NASDAQ Internet QTW | 1469.2 USD — |
0
|
— — | 1469.2 USD — | 1469.2 USD — | 82 - | — — |
| NextShares ETMF Test ZVZZC | 99.99 USD — |
0
|
— — | 99.99 USD — | 99.99 USD — | — - | — — |
| ETF SER SOLUTIONS VUSE | 33.2 USD — |
0
|
— — | 33.2 USD — | 33.2 USD — | — - | — — |
| OMX Helsinki Insurance PI HX3030PI | 2298.45 EUR 2512.51 USD |
-0.11
|
— — | 2276.65 EUR 2488.68 USD | 2298.45 EUR 2512.51 USD | 1 - | — — |
| NASDAQ EM Auto & Parts Lg Md Ca NQEM3300LMAUDN | 1482.45 AUD 981.17 USD |
<0.01
|
— — | 1482.45 AUD 981.17 USD | 1482.45 AUD 981.17 USD | 23 - | — — |
| SPDR MSCI Europe Value Weighted ZPRW | 35.45 EUR 38.75 USD |
0
|
— — | 35.31 EUR 38.59 USD | 35.59 EUR 38.9 USD | — - | — — |
| OMX Helsinki Leisure Goods PI HX402030PI | 5956.2 EUR 6510.93 USD |
+0.25
|
— — | — — | — — | 4 - | — — |
| OMX Copenhagen Alternative Ener CX601020GI | 4809.95 DKK 705.24 USD |
-3.39
|
— — | — — | — — | 2 - | — — |
| NASDAQ Emerging Financials Lg M NQEM8000LMEURT | 1357.33 EUR 1483.75 USD |
0
|
— — | 1357.33 EUR 1483.75 USD | 1357.33 EUR 1483.75 USD | 258 - | — — |
| SPDR FTSE EPRA Europe ex UK Rea ZPRP | 36.48 EUR 39.88 USD |
0
|
— — | 36.13 EUR 39.5 USD | 36.58 EUR 39.99 USD | — - | — — |
| OMX Helsinki Media PI HX4030PI | 931.01 EUR 1017.72 USD |
+0.29
|
— — | 929.69 EUR 1016.28 USD | 933.44 EUR 1020.37 USD | 5 - | — — |
| Settle ISE Australian Dollar FX HSV | 134.98 USD — |
0
|
— — | 134.98 USD — | 134.98 USD — | — - | — — |
| NASDAQ EM Asia Chemicals Lg Md NQEMASIA1300LMGBP | 1249.56 GBP 1598.11 USD |
<0.01
|
— — | 1249.56 GBP 1598.11 USD | 1249.56 GBP 1598.11 USD | 10 - | — — |
| NASDAQ 100 INDEX TRACKING STOCK QXV | 392.21 USD — |
+0.39
|
— — | 388.63 USD — | 392.6 USD — | — - | — — |
| SPDR S&P Global Dividend Aristo ZPRG | 35.58 USD — |
0
|
— — | 35.54 USD — | 35.67 USD — | — - | — — |
| Vanguard S&P 500 ETF CHF VUSAF | 53.6 CHF 60.99 USD |
0
|
— — | 53.35 CHF 60.7 USD | 53.66 CHF 61.06 USD | — - | — — |
| OMX Helsinki Precious Metals an HX551030PI | 289.45 EUR 316.4 USD |
+7.69
|
— — | — — | — — | 1 - | — — |
| NASDAQ Emerging Financials Larg NQEM8000LMT | 1177.46 USD — |
<0.01
|
— — | 1174.35 USD — | 1189.66 USD — | 258 - | — — |
| SPDR S&P U.S. Technology Select ZPDT | 49.76 USD — |
0
|
— — | 49.38 USD — | 49.86 USD — | — - | — — |
| VANGUARD SCOTTSDAL VTWG | 211 USD — |
+0.38
|
— — | 210.2 USD — | 211.9 USD — | — - | — — |
| OMX Helsinki Oil, Gas and Coal HX601010PI | 3450.97 EUR 3772.38 USD |
+1.63
|
— — | — — | — — | 1 - | — — |
| NASDAQ EM Asia Travel & Leisure NQEMASIA5700LMAUD | 851.13 AUD 563.33 USD |
<0.01
|
— — | 851.13 AUD 563.33 USD | 851.13 AUD 563.33 USD | 14 - | — — |
| GLOBAL X FDS QYLD | 16.77 USD — |
+0.15
|
— — | 16.76 USD — | 16.8 USD — | — - | — — |
| OMX Helsinki Personal Goods PI HX402040PI | 3634.22 EUR 3972.69 USD |
+3.79
|
— — | — — | — — | 2 - | — — |
| NASDAQ US Dividend Achievers Se DVG | 4883.9 USD — |
-0.47
|
— — | 4881.55 USD — | 4910.06 USD — | — - | — — |