Página 7 de resultados Bolsa de valores: Nasdaq GIDS Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1084)
- Suecia (17)
Nasdaq GIDS (1101)
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Helsinki Beverages PI HX451010PI | 1295.17 EUR 1415.8 USD |
-1.85
|
— — | 1295.17 EUR 1415.8 USD | 1295.17 EUR 1415.8 USD | 2 - | — — |
| N Media EUR PI N4030EURPI | 384.91 EUR 420.76 USD |
-0.82
|
— — | 384.91 EUR 420.76 USD | 391.59 EUR 428.06 USD | — - | — — |
| NASDAQ US Mid Cap Index NQUSM | 2923.77 USD — |
-1.06
|
— — | 2920.59 USD — | 2953.99 USD — | — - | — — |
| Nasdaq Dorsey Wright Peoples Po NQDWAPP | 1007.86 USD — |
<0.01
|
— — | 1006.92 USD — | 1007.86 USD — | 1 - | — — |
| INVESCO QQQ TRUST QQQ | 456.32 USD — |
-0.7
|
— — | 455.58 USD — | 458.22 USD — | — - | — — |
| OMX Helsinki Chemicals PI HX5520PI | 1802.35 EUR 1970.21 USD |
-0.28
|
— — | 1787.27 EUR 1953.73 USD | 1814.07 EUR 1983.02 USD | 1 - | — — |
| N Real Estate EUR GI N35EURGI | 3265.59 EUR 3569.73 USD |
-3.12
|
— — | 3265.59 EUR 3569.73 USD | 3360.21 EUR 3673.16 USD | — - | — — |
| NASDAQ US Mid Cap TR Index NQUSMT | 3587.43 USD — |
-1.05
|
— — | 3583.53 USD — | 3624.51 USD — | — - | — — |
| ISE Global Engineering & Constr CVL | 328.72 USD — |
0
|
— — | 325.48 USD — | 331.25 USD — | 56 - | — — |
| NASDAQ AlphaDEX Japan GBP NTR I NQDXJPGBPN | 1597.26 GBP 2042.79 USD |
-1.09
|
— — | 1594.23 GBP 2038.92 USD | 1605.58 GBP 2053.43 USD | — - | — — |
| NASDAQ 100 Ex Tech Total Return NXTR | 6011.38 USD — |
-0.96
|
— — | 6003.26 USD — | 6025.76 USD — | 14 - | — — |
| OMX Helsinki Construction and M HX5010PI | 727.44 EUR 795.19 USD |
+0.05
|
— — | 725.59 EUR 793.17 USD | 734.11 EUR 802.48 USD | 9 - | — — |
| N Real Estate EUR PI N35EURPI | 2368.51 EUR 2589.11 USD |
-3.12
|
— — | 2368.51 EUR 2589.11 USD | 2437.13 EUR 2664.12 USD | — - | — — |
| Nasdaq Factor Family US Momentu NQFFUSM | 2442.18 USD — |
-1.4
|
— — | 2438.43 USD — | 2460.15 USD — | — - | — — |
| NASDAQ AlphaDEX United Kingdom NQDXGBN | 1278.31 USD — |
-1.57
|
— — | 1276.65 USD — | 1297.59 USD — | 91 - | — — |
| OMX Helsinki Electricity PI HX651010PI | 705.31 EUR 771 USD |
-0.11
|
— — | 705.31 EUR 771 USD | 705.31 EUR 771 USD | 1 - | — — |
| N Retail EUR GI N4040EURGI | 1733.96 EUR 1895.45 USD |
-2.36
|
— — | 1733.68 EUR 1895.15 USD | 1769.44 EUR 1934.24 USD | — - | — — |
| NASDAQ US Multi-Asset Diversifi NQMAUSN | 1102.06 USD — |
-0.82
|
— — | 1101.28 USD — | 1106.78 USD — | — - | — — |
| Nasdaq AlphaDEX Multi Cap Growt NQDXUSMLTCG | 2595.86 USD — |
-1.13
|
— — | 2595.46 USD — | 2605.91 USD — | 980 - | — — |
| OMX Helsinki Financial Services HX3020PI | 2069.91 EUR 2262.7 USD |
-1.03
|
— — | 2069.7 EUR 2262.47 USD | 2087 EUR 2281.38 USD | 7 - | — — |
| N Retail EUR PI N4040EURPI | 1079.78 EUR 1180.34 USD |
-2.36
|
— — | 1079.6 EUR 1180.15 USD | 1101.87 EUR 1204.5 USD | — - | — — |
| Nasdaq Factor Family US Quality NQFFUSQ | 2148.28 USD — |
-0.97
|
— — | 2147.84 USD — | 2161.2 USD — | — - | — — |
| NASDAQ Developed ex US SC NTR G NQDMXUSSCGBPN | 1704.47 GBP 2179.91 USD |
0
|
— — | 1704.47 GBP 2179.91 USD | 1704.47 GBP 2179.91 USD | 3390 - | — — |
| OMX Helsinki Food, Beverage and HX4510PI | 861.47 EUR 941.7 USD |
-1.1
|
— — | 858.48 EUR 938.44 USD | 870.52 EUR 951.59 USD | 6 - | — — |
| N Technology EUR GI N10EURGI | 1934.81 EUR 2115.01 USD |
-1.78
|
— — | 1934.81 EUR 2115.01 USD | 1968.4 EUR 2151.73 USD | — - | — — |
| Nasdaq Victory Dividend Acceler NQVDIV | 1893.2 USD — |
-1
|
— — | 1892.68 USD — | 1901.27 USD — | — - | — — |
| Settle - Australian WCO AJW | 71.75 USD — |
0
|
— — | 71.46 USD — | 71.46 USD — | 1 - | — — |
| Nasdaq Egypt Real Estate EGP In NQEG35EGP | 1480.7 EGP 48.15 USD |
<0.01
|
— — | 1480.7 EGP 48.15 USD | 1480.7 EGP 48.15 USD | 4 - | — — |
| OMX Helsinki Food Producers PI HX451020PI | 647.17 EUR 707.44 USD |
-0.02
|
— — | 647.17 EUR 707.44 USD | 647.17 EUR 707.44 USD | 4 - | — — |
| N Telecommunications EUR GI N15EURGI | 1463.17 EUR 1599.44 USD |
-1.62
|
— — | 1462.04 EUR 1598.21 USD | 1484.01 EUR 1622.22 USD | — - | — — |
| Nasdaq Victory Dividend Acceler NQVDIVDVP | 17.35 USD — |
0
|
— — | 17.35 USD — | 17.35 USD — | — - | — — |
| NASDAQ EM Basic Matls Lg Md Cap NQEM1000LMJPYT | 1086.57 JPY 7.33 USD |
<0.01
|
— — | 1086.57 JPY 7.33 USD | 1086.57 JPY 7.33 USD | 103 - | — — |
| OMX Helsinki Industrial Materia HX551010PI | 2333.57 EUR 2550.91 USD |
-1.49
|
— — | 2333.57 EUR 2550.91 USD | 2333.57 EUR 2550.91 USD | 6 - | — — |
| N Telecommunications EUR PI N15EURPI | 766.7 EUR 838.1 USD |
-1.62
|
— — | 766.11 EUR 837.46 USD | 777.62 EUR 850.04 USD | — - | — — |
| Nasdaq Victory US Multi-Factor NQVMVUS | 1761.82 USD — |
-0.74
|
— — | 1761.01 USD — | 1768.22 USD — | — - | — — |
| NASDAQ DM Ex US Technology JPY NQDMXUS9000JPY | 1503 JPY 10.15 USD |
<0.01
|
— — | 1503 JPY 10.15 USD | 1503 JPY 10.15 USD | 275 - | — — |
| OMX Helsinki General Industrial HX502030PI | 4338.55 EUR 4742.62 USD |
-0.88
|
— — | 4338.55 EUR 4742.62 USD | 4338.55 EUR 4742.62 USD | 2 - | — — |
| N Travel and Leisure EUR GI N4050EURGI | 5938.56 EUR 6491.65 USD |
-2.03
|
— — | 5926.46 EUR 6478.42 USD | 6010.34 EUR 6570.12 USD | — - | — — |
| Cboe NASDAQ-100 BuyWrite V2 UCI BXNTU | 288.18 USD — |
+0.33
|
— — | 287.19 USD — | 288.4 USD — | — - | — — |
| The NASDAQ Emerging Markets Ind NQEM | 1173.55 USD — |
-1.47
|
— — | 1171.75 USD — | 1181.79 USD — | — - | — — |
| N Travel and Leisure EUR PI N4050EURPI | 4464.85 EUR 4880.68 USD |
-2.03
|
— — | 4455.75 EUR 4870.74 USD | 4518.82 EUR 4939.68 USD | — - | — — |
| Cboe NASDAQ-100 Half BuyWrite V BXNH | 662.39 USD — |
+0.53
|
— — | 658.77 USD — | 663.73 USD — | — - | — — |
| Interbrand Best Global Brands I BRAND100 | 971.21 USD — |
0
|
— — | 971.21 USD — | 971.21 USD — | 84 - | — — |
| OMX Copenhagen Tobacco GI CX451030GI | 1698.75 DKK 249.07 USD |
-1.24
|
— — | 1698.75 DKK 249.07 USD | 1698.75 DKK 249.07 USD | 1 - | — — |
| NASDAQ EM Basic Resources Lg Md NQEM1700LMGBPN | 1441.4 GBP 1843.46 USD |
<0.01
|
— — | 1441.4 GBP 1843.46 USD | 1441.4 GBP 1843.46 USD | 37 - | — — |
| Credit Suisse NASDAQ Silver FLO QSLVO | 1256.63 USD — |
+0.02
|
— — | 1256.63 USD — | 1256.63 USD — | — - | — — |
| OMX Helsinki Industrial Transpo HX502060PI | 2597.77 EUR 2839.71 USD |
-2.36
|
— — | 2597.77 EUR 2839.71 USD | 2597.77 EUR 2839.71 USD | 4 - | — — |
| N Utilities EUR GI N65EURGI | 1634.61 EUR 1786.85 USD |
-2.21
|
— — | 1631 EUR 1782.91 USD | 1661.42 EUR 1816.16 USD | — - | — — |
| NASDAQ-100 Target 25 Excess Ret XNDXT25E | 1709.8 USD — |
-0.98
|
— — | 1708.89 USD — | 1748.8 USD — | — - | — — |
| ISE British Pound FX Index BPX | 72.6 USD — |
0
|
— — | 72.25 USD — | 72.67 USD — | — - | — — |
| OMX Copenhagen Industrial Goods CX5020GI | 3599.76 DKK 527.8 USD |
-1.03
|
— — | 3598.09 DKK 527.56 USD | 3641.63 DKK 533.94 USD | 29 - | — — |
| NASDAQ EM Basic Resources Lg Md NQEM1700LMAUDT | 1434.15 AUD 949.2 USD |
<0.01
|
— — | 1434.15 AUD 949.2 USD | 1434.15 AUD 949.2 USD | 70 - | — — |
| SEB Soybean Index SEBCSOYB | 250.74 USD — |
0
|
— — | 250.74 USD — | 250.74 USD — | 1 - | — — |
| OMX Helsinki Industrial Enginee HX502040PI | 1735.64 EUR 1897.29 USD |
-1.63
|
— — | 1735.64 EUR 1897.29 USD | 1735.64 EUR 1897.29 USD | 9 - | — — |
| N Utilities EUR PI N65EURPI | 895.09 EUR 978.45 USD |
-2.21
|
— — | 893.11 EUR 976.29 USD | 909.77 EUR 994.5 USD | — - | — — |
| Canadian Dollar Index XDC | 72.9 USD — |
-0.53
|
— — | 72.87 USD — | 73.18 USD — | — - | — — |
| Interbrand Best Global Brands N BRAND100N | 987.01 USD — |
0
|
— — | 987.01 USD — | 987.01 USD — | 84 - | — — |
| OMX Copenhagen Alternative Ener CX601020PI | 8034.76 DKK 1178.07 USD |
-4.12
|
— — | 8034.76 DKK 1178.07 USD | 8034.76 DKK 1178.07 USD | 2 - | — — |
| Settle - New Zealand WCO JQL | 67.97 USD — |
0
|
— — | 67.82 USD — | 67.82 USD — | 1 - | — — |
| NASDAQ EM Auto & Parts Lg Md Ca NQEM3300LMAUDT | 1504.72 AUD 995.91 USD |
<0.01
|
— — | 1504.72 AUD 995.91 USD | 1504.72 AUD 995.91 USD | 45 - | — — |
| Stlmt ID NASDAQ Internet QTW | 1469.2 USD — |
0
|
— — | 1469.2 USD — | 1469.2 USD — | 82 - | — — |
| NextShares ETMF Test ZVZZC | 99.99 USD — |
0
|
— — | 99.99 USD — | 99.99 USD — | — - | — — |
| ETF SER SOLUTIONS VUSE | 33.2 USD — |
0
|
— — | 33.2 USD — | 33.2 USD — | — - | — — |
| OMX Helsinki Insurance PI HX3030PI | 1996.21 EUR 2182.13 USD |
-0.59
|
— — | 1996.21 EUR 2182.13 USD | 2010.58 EUR 2197.84 USD | 1 - | — — |
| NASDAQ EM Auto & Parts Lg Md Ca NQEM3300LMAUDN | 1482.45 AUD 981.17 USD |
<0.01
|
— — | 1482.45 AUD 981.17 USD | 1482.45 AUD 981.17 USD | 23 - | — — |
| SPDR MSCI Europe Value Weighted ZPRW | 35.45 EUR 38.75 USD |
0
|
— — | 35.31 EUR 38.59 USD | 35.59 EUR 38.9 USD | — - | — — |
| OMX Helsinki Leisure Goods PI HX402030PI | 5926.5 EUR 6478.47 USD |
-0.39
|
— — | 5926.5 EUR 6478.47 USD | 5926.5 EUR 6478.47 USD | 4 - | — — |
| OMX Copenhagen Alternative Ener CX601020GI | 8891.82 DKK 1303.73 USD |
-4.12
|
— — | 8891.82 DKK 1303.73 USD | 8891.82 DKK 1303.73 USD | 2 - | — — |
| NASDAQ Emerging Financials Lg M NQEM8000LMEURT | 1357.33 EUR 1483.75 USD |
0
|
— — | 1357.33 EUR 1483.75 USD | 1357.33 EUR 1483.75 USD | 258 - | — — |
| SPDR FTSE EPRA Europe ex UK Rea ZPRP | 36.48 EUR 39.88 USD |
0
|
— — | 36.13 EUR 39.5 USD | 36.58 EUR 39.99 USD | — - | — — |
| OMX Helsinki Media PI HX4030PI | 719.35 EUR 786.34 USD |
-0.6
|
— — | 719.35 EUR 786.34 USD | 732.31 EUR 800.52 USD | 5 - | — — |
| Settle ISE Australian Dollar FX HSV | 134.98 USD — |
0
|
— — | 134.98 USD — | 134.98 USD — | — - | — — |
| NASDAQ EM Asia Chemicals Lg Md NQEMASIA1300LMGBP | 1249.56 GBP 1598.11 USD |
<0.01
|
— — | 1249.56 GBP 1598.11 USD | 1249.56 GBP 1598.11 USD | 10 - | — — |
| NASDAQ 100 INDEX TRACKING STOCK QXV | 392.21 USD — |
+0.39
|
— — | 388.63 USD — | 392.6 USD — | — - | — — |
| SPDR S&P Global Dividend Aristo ZPRG | 35.58 USD — |
0
|
— — | 35.54 USD — | 35.67 USD — | — - | — — |
| Vanguard S&P 500 ETF CHF VUSAF | 53.6 CHF 60.99 USD |
0
|
— — | 53.35 CHF 60.7 USD | 53.66 CHF 61.06 USD | — - | — — |
| OMX Helsinki Precious Metals an HX551030PI | 97.97 EUR 107.1 USD |
-0.35
|
— — | 97.97 EUR 107.1 USD | 97.97 EUR 107.1 USD | 1 - | — — |
| NASDAQ Emerging Financials Larg NQEM8000LMT | 1177.46 USD — |
<0.01
|
— — | 1174.35 USD — | 1189.66 USD — | 258 - | — — |
| SPDR S&P U.S. Technology Select ZPDT | 49.76 USD — |
0
|
— — | 49.38 USD — | 49.86 USD — | — - | — — |
| VANGUARD SCOTTSDAL VTWG | 189.93 USD — |
-1.39
|
— — | 189.91 USD — | 192.6 USD — | — - | — — |
| OMX Helsinki Oil, Gas and Coal HX601010PI | 5340.89 EUR 5838.31 USD |
-2.8
|
— — | 5340.89 EUR 5838.31 USD | 5340.89 EUR 5838.31 USD | 1 - | — — |
| NASDAQ EM Asia Travel & Leisure NQEMASIA5700LMAUD | 851.13 AUD 563.33 USD |
<0.01
|
— — | 851.13 AUD 563.33 USD | 851.13 AUD 563.33 USD | 14 - | — — |
| GLOBAL X FDS QYLD | 17.56 USD — |
-0.31
|
— — | 17.45 USD — | 17.59 USD — | — - | — — |
| OMX Helsinki Personal Goods PI HX402040PI | 3957.19 EUR 4325.75 USD |
+2.94
|
— — | 3957.19 EUR 4325.75 USD | 3957.19 EUR 4325.75 USD | 2 - | — — |
| NASDAQ US Dividend Achievers Se DVG | 4161.24 USD — |
-1.04
|
— — | 4159.65 USD — | 4175.25 USD — | — - | — — |
| NASDAQ EM Asia Telecom Large Mi NQEMASIA6000LMCAD | 948.13 CAD 703.57 USD |
<0.01
|
— — | 948.13 CAD 703.57 USD | 948.13 CAD 703.57 USD | 18 - | — — |
| SPDR S&P U.S. Consumer Discreti ZPDD | 34.38 USD — |
0
|
— — | 34.32 USD — | 34.61 USD — | — - | — — |
| OMX Helsinki Real Estate PI HX35PI | 790.49 EUR 864.11 USD |
-3.75
|
— — | 790.39 EUR 864 USD | 819.85 EUR 896.21 USD | 4 - | — — |
| Nasdaq International Dividend Achievers Select Index DVGI | 1699.17 USD — |
0
|
— — | 1681.86 USD — | 1701.66 USD — | — - | — — |
| NASDAQ Emerging Markets AUD Ind NQEMAUD | 1430.64 AUD 946.88 USD |
<0.01
|
— — | 1430.64 AUD 946.88 USD | 1430.64 AUD 946.88 USD | — - | — — |
| SPDR S&P U.S. Consumer Staples ZPDS | 29.27 USD — |
0
|
— — | 29.13 USD — | 29.35 USD — | — - | — — |
| OMX Helsinki Retail PI HX4040PI | 2012.82 EUR 2200.29 USD |
-0.05
|
— — | 1997.54 EUR 2183.58 USD | 2016.57 EUR 2204.38 USD | 6 - | — — |
| Nasdaq International Dividend Achievers Select Net Total Return Index DVGINTR | 1874.23 USD — |
0
|
— — | 1855.13 USD — | 1876.97 USD — | — - | — — |
| NASDAQ EM Asia Telecom AUD NTR NQEMASIA6000AUDN | 1147.38 AUD 759.4 USD |
<0.01
|
— — | 1147.38 AUD 759.4 USD | 1147.38 AUD 759.4 USD | — - | — — |
| OMX Helsinki Industrial Support HX502050PI | 1423.44 EUR 1556.02 USD |
-0.71
|
— — | 1423.44 EUR 1556.02 USD | 1423.44 EUR 1556.02 USD | 8 - | — — |
| ISE FX BRAZILIAN REAL BRB | 511.65 USD — |
0
|
— — | 507.57 USD — | 512.68 USD — | — - | — — |
| NASDAQ US BROAD DIV ACHIEVR TR DAATR | 6074.43 USD — |
-1.02
|
— — | 6072.24 USD — | 6094.22 USD — | 259 - | — — |
| Nasdaq International Dividend Achievers Select Total Return Index DVGITR | 1921.6 USD — |
0
|
— — | 1902.01 USD — | 1924.41 USD — | — - | — — |
| Settle ISE FX Swiss Franc FX Sp HUL | 91.92 USD — |
0
|
— — | 91.92 USD — | 91.92 USD — | — - | — — |
| NASDAQ EM Asia Telecom Large Mi NQEMASIA6000LMN | 987.86 USD — |
<0.01
|
— — | 977.48 USD — | 988.84 USD — | 17 - | — — |