Página de resultados 7 para o Bolsa: Nasdaq GIDS Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1084)
- Suécia (17)
Nasdaq GIDS (1101)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| VANGUARD BD IDX FD BND | 72.6 USD — |
-0.27
|
— — | 72.56 USD — | 72.79 USD — | — - | — — |
| Global X Autonomous Electric V DRIV | 19.35 USD — |
+0.23
|
— — | 19.27 USD — | 19.43 USD — | — - | — — |
| Nasdaq Developed Select Leaders NQDMSLT | 1391.43 USD — |
0
|
— — | 1391.43 USD — | 1391.43 USD — | — - | — — |
| OMX Helsinki Basic Materials GI HX55GI | 1812.47 EUR 1981.28 USD |
-0.33
|
— — | — — | — — | 11 - | — — |
| N Insurance EUR PI N3030EURPI | 2544.89 EUR 2781.91 USD |
-0.14
|
— — | 2544.79 EUR 2781.8 USD | 2544.97 EUR 2781.99 USD | — - | — — |
| NASDAQ US Large Cap Index NQUSL | 4006.27 USD — |
+0.07
|
— — | 3985.99 USD — | 4040.73 USD — | — - | — — |
| Nasdaq Developed Select Leaders NQDMSLC | 1260.81 USD — |
0
|
— — | 1243.71 USD — | 1264.94 USD — | 567 - | — — |
| Nations SkewDex SDEX | 61.79 USD — |
-2.53
|
— — | 61.45 USD — | 65.92 USD — | — - | — — |
| NASDAQ Transportation TRAN | 5608.85 USD — |
+1.58
|
— — | 5540.59 USD — | 5639.47 USD — | 51 - | — — |
| OMX Helsinki Basic Resources PI HX5510PI | 999.28 EUR 1092.35 USD |
-0.27
|
— — | — — | — — | 10 - | — — |
| N Media EUR GI N4030EURGI | 713.79 EUR 780.27 USD |
-0.67
|
— — | 713.73 EUR 780.2 USD | 713.82 EUR 780.3 USD | — - | — — |
| NASDAQ US Large Cap TR Index NQUSLT | 5191.87 USD — |
+0.07
|
— — | 5165.59 USD — | 5236.52 USD — | — - | — — |
| Settle ISE European Dollar in U EYW | 118.11 USD — |
0
|
— — | 118.11 USD — | 118.11 USD — | — - | — — |
| The NASDAQ DM Ex United States NQDMXUS | 1535.64 USD — |
+0.65
|
— — | 1534.62 USD — | 1536.73 USD — | — - | — — |
| NASDAQ Q 50 NXTQ | 734.93 USD — |
+0.8
|
— — | 729.36 USD — | 739.08 USD — | 72 - | — — |
| OMX Helsinki Beverages PI HX451010PI | 1236.75 EUR 1351.94 USD |
-1.39
|
— — | — — | — — | 2 - | — — |
| N Media EUR PI N4030EURPI | 448.05 EUR 489.78 USD |
-0.67
|
— — | 448.01 EUR 489.74 USD | 448.07 EUR 489.8 USD | — - | — — |
| NASDAQ US Mid Cap Index NQUSM | 2888.9 USD — |
+0.91
|
— — | 2863.03 USD — | 2905.46 USD — | — - | — — |
| Nasdaq Dorsey Wright Peoples Po NQDWAPP | 1007.86 USD — |
<0.01
|
— — | 1006.92 USD — | 1007.86 USD — | 1 - | — — |
| INVESCO QQQ TRUST QQQ | 444.19 USD — |
<0.01
|
— — | 441.43 USD — | 447.67 USD — | — - | — — |
| OMX Helsinki Chemicals PI HX5520PI | 1638.19 EUR 1790.76 USD |
-0.76
|
— — | — — | — — | 1 - | — — |
| N Real Estate EUR GI N35EURGI | 3164.48 EUR 3459.2 USD |
+1.37
|
— — | 3162.1 EUR 3456.61 USD | 3165.44 EUR 3460.26 USD | — - | — — |
| NASDAQ US Mid Cap TR Index NQUSMT | 3592.64 USD — |
+0.91
|
— — | 3560.46 USD — | 3613.23 USD — | — - | — — |
| ISE Global Engineering & Constr CVL | 328.72 USD — |
0
|
— — | 325.48 USD — | 331.25 USD — | 56 - | — — |
| NASDAQ AlphaDEX Japan GBP NTR I NQDXJPGBPN | 1638.81 GBP 2095.94 USD |
+2.86
|
— — | 1633.98 GBP 2089.76 USD | 1642.99 GBP 2101.29 USD | — - | — — |
| NASDAQ 100 Ex Tech Total Return NXTR | 6301.82 USD — |
+1.13
|
— — | 6253.91 USD — | 6339.6 USD — | 14 - | — — |
| OMX Helsinki Construction and M HX5010PI | 724.85 EUR 792.36 USD |
-0.85
|
— — | — — | — — | 9 - | — — |
| N Real Estate EUR PI N35EURPI | 2271.11 EUR 2482.63 USD |
+1.37
|
— — | 2269.41 EUR 2480.77 USD | 2271.81 EUR 2483.39 USD | — - | — — |
| Nasdaq Factor Family US Momentu NQFFUSM | 2773.8 USD — |
+0.45
|
— — | 2755.91 USD — | 2796.27 USD — | — - | — — |
| NASDAQ AlphaDEX United Kingdom NQDXGBN | 1423.93 USD — |
+0.37
|
— — | 1420.33 USD — | 1425.69 USD — | 91 - | — — |
| OMX Helsinki Electricity PI HX651010PI | 678.02 EUR 741.16 USD |
-0.29
|
— — | — — | — — | 1 - | — — |
| N Retail EUR GI N4040EURGI | 1541.93 EUR 1685.54 USD |
+1.3
|
— — | 1540.87 EUR 1684.37 USD | 1542.36 EUR 1686.01 USD | — - | — — |
| NASDAQ US Multi-Asset Diversifi NQMAUSN | 1166.68 USD — |
+1.03
|
— — | 1158.19 USD — | 1171.96 USD — | — - | — — |
| Nasdaq AlphaDEX Multi Cap Growt NQDXUSMLTCG | 2649.11 USD — |
+0.52
|
— — | 2632.15 USD — | 2665.49 USD — | 980 - | — — |
| OMX Helsinki Financial Services HX3020PI | 2462.84 EUR 2692.22 USD |
+0.29
|
— — | — — | — — | 7 - | — — |
| N Retail EUR PI N4040EURPI | 942.44 EUR 1030.21 USD |
+1.3
|
— — | 941.79 EUR 1029.5 USD | 942.7 EUR 1030.5 USD | — - | — — |
| Nasdaq Factor Family US Quality NQFFUSQ | 2393.99 USD — |
+0.57
|
— — | 2382.93 USD — | 2412.77 USD — | — - | — — |
| NASDAQ Developed ex US SC NTR G NQDMXUSSCGBPN | 1704.47 GBP 2179.91 USD |
0
|
— — | 1704.47 GBP 2179.91 USD | 1704.47 GBP 2179.91 USD | 3390 - | — — |
| OMX Helsinki Food, Beverage and HX4510PI | 943.31 EUR 1031.16 USD |
-0.31
|
— — | — — | — — | 6 - | — — |
| N Technology EUR GI N10EURGI | 1730.02 EUR 1891.14 USD |
+0.49
|
— — | 1728.63 EUR 1889.63 USD | 1730.3 EUR 1891.45 USD | — - | — — |
| Nasdaq Victory Dividend Acceler NQVDIV | 1926.52 USD — |
+1.23
|
— — | 1909.78 USD — | 1940.53 USD — | — - | — — |
| Settle - Australian WCO AJW | 63.8 USD — |
0
|
— — | 63.8 USD — | 63.8 USD — | 1 - | — — |
| Nasdaq Egypt Real Estate EGP In NQEG35EGP | 1480.7 EGP 48.15 USD |
<0.01
|
— — | 1480.7 EGP 48.15 USD | 1480.7 EGP 48.15 USD | 4 - | — — |
| OMX Helsinki Food Producers PI HX451020PI | 838.18 EUR 916.25 USD |
+0.86
|
— — | — — | — — | 4 - | — — |
| N Telecommunications EUR GI N15EURGI | 1933.58 EUR 2113.67 USD |
+0.29
|
— — | 1932.63 EUR 2112.62 USD | 1933.97 EUR 2114.09 USD | — - | — — |
| Nasdaq Victory Dividend Acceler NQVDIVDVP | 20.6 USD — |
0
|
— — | 20.6 USD — | 20.6 USD — | — - | — — |
| NASDAQ EM Basic Matls Lg Md Cap NQEM1000LMJPYT | 1086.57 JPY 7.33 USD |
<0.01
|
— — | 1086.57 JPY 7.33 USD | 1086.57 JPY 7.33 USD | 103 - | — — |
| OMX Helsinki Industrial Materia HX551010PI | 1428.44 EUR 1561.48 USD |
-0.34
|
— — | — — | — — | 6 - | — — |
| N Telecommunications EUR PI N15EURPI | 978.75 EUR 1069.91 USD |
+0.29
|
— — | 978.27 EUR 1069.38 USD | 978.95 EUR 1070.12 USD | — - | — — |
| Nasdaq Victory US Multi-Factor NQVMVUS | 1862.53 USD — |
+0.66
|
— — | 1852.46 USD — | 1876.78 USD — | — - | — — |
| NASDAQ DM Ex US Technology JPY NQDMXUS9000JPY | 1503 JPY 10.15 USD |
<0.01
|
— — | 1503 JPY 10.15 USD | 1503 JPY 10.15 USD | 275 - | — — |
| OMX Helsinki General Industrial HX502030PI | 3772.93 EUR 4124.32 USD |
+0.37
|
— — | — — | — — | 2 - | — — |
| N Travel and Leisure EUR GI N4050EURGI | 5129.12 EUR 5606.82 USD |
+1.15
|
— — | 5125.24 EUR 5602.58 USD | 5130.69 EUR 5608.54 USD | — - | — — |
| The NASDAQ Emerging Markets Ind NQEM | 1190.41 USD — |
+0.94
|
— — | 1190.07 USD — | 1194.57 USD — | — - | — — |
| N Travel and Leisure EUR PI N4050EURPI | 3837.41 EUR 4194.81 USD |
+1.15
|
— — | 3834.51 EUR 4191.63 USD | 3838.59 EUR 4196.09 USD | — - | — — |
| Interbrand Best Global Brands I BRAND100 | 971.21 USD — |
0
|
— — | 971.21 USD — | 971.21 USD — | 84 - | — — |
| OMX Copenhagen Tobacco GI CX451030GI | 1754.44 DKK 257.24 USD |
0
|
— — | — — | — — | 1 - | — — |
| NASDAQ EM Basic Resources Lg Md NQEM1700LMGBPN | 1441.4 GBP 1843.46 USD |
<0.01
|
— — | 1441.4 GBP 1843.46 USD | 1441.4 GBP 1843.46 USD | 37 - | — — |
| Credit Suisse NASDAQ Silver FLO QSLVO | 1169.35 USD — |
0
|
— — | 1169.35 USD — | 1169.35 USD — | — - | — — |
| OMX Helsinki Industrial Transpo HX502060PI | 2522.52 EUR 2757.45 USD |
-0.79
|
— — | — — | — — | 4 - | — — |
| N Utilities EUR GI N65EURGI | 1392.4 EUR 1522.08 USD |
-0.1
|
— — | 1392.31 EUR 1521.99 USD | 1392.46 EUR 1522.14 USD | — - | — — |
| NASDAQ-100 Target 25 Excess Ret XNDXT25E | 1822.43 USD — |
0
|
— — | 1822.43 USD — | 1822.43 USD — | — - | — — |
| ISE British Pound FX Index BPX | 72.6 USD — |
0
|
— — | 72.25 USD — | 72.67 USD — | — - | — — |
| OMX Copenhagen Industrial Goods CX5020GI | 3761.62 DKK 551.53 USD |
0
|
— — | — — | — — | 29 - | — — |
| NASDAQ EM Basic Resources Lg Md NQEM1700LMAUDT | 1434.15 AUD 949.2 USD |
<0.01
|
— — | 1434.15 AUD 949.2 USD | 1434.15 AUD 949.2 USD | 70 - | — — |
| SEB Soybean Index SEBCSOYB | 250.74 USD — |
0
|
— — | 250.74 USD — | 250.74 USD — | 1 - | — — |
| OMX Helsinki Industrial Enginee HX502040PI | 1617.06 EUR 1767.67 USD |
-0.55
|
— — | — — | — — | 9 - | — — |
| N Utilities EUR PI N65EURPI | 721.96 EUR 789.2 USD |
-0.1
|
— — | 721.91 EUR 789.15 USD | 721.99 EUR 789.23 USD | — - | — — |
| Canadian Dollar Index XDC | 72.23 USD — |
+0.13
|
— — | 71.93 USD — | 72.31 USD — | — - | — — |
| Interbrand Best Global Brands N BRAND100N | 987.01 USD — |
0
|
— — | 987.01 USD — | 987.01 USD — | 84 - | — — |
| OMX Copenhagen Alternative Ener CX601020PI | 3617.7 DKK 530.43 USD |
0
|
— — | — — | — — | 2 - | — — |
| Settle - New Zealand WCO JQL | 59.68 USD — |
0
|
— — | 59.68 USD — | 59.68 USD — | 1 - | — — |
| NASDAQ EM Auto & Parts Lg Md Ca NQEM3300LMAUDT | 1504.72 AUD 995.91 USD |
<0.01
|
— — | 1504.72 AUD 995.91 USD | 1504.72 AUD 995.91 USD | 45 - | — — |
| Stlmt ID NASDAQ Internet QTW | 1469.2 USD — |
0
|
— — | 1469.2 USD — | 1469.2 USD — | 82 - | — — |
| NextShares ETMF Test ZVZZC | 99.99 USD — |
0
|
— — | 99.99 USD — | 99.99 USD — | — - | — — |
| ETF SER SOLUTIONS VUSE | 33.2 USD — |
0
|
— — | 33.2 USD — | 33.2 USD — | — - | — — |
| OMX Helsinki Insurance PI HX3030PI | 2189.94 EUR 2393.9 USD |
-0.25
|
— — | — — | — — | 1 - | — — |
| NASDAQ EM Auto & Parts Lg Md Ca NQEM3300LMAUDN | 1482.45 AUD 981.17 USD |
<0.01
|
— — | 1482.45 AUD 981.17 USD | 1482.45 AUD 981.17 USD | 23 - | — — |
| SPDR MSCI Europe Value Weighted ZPRW | 35.45 EUR 38.75 USD |
0
|
— — | 35.31 EUR 38.59 USD | 35.59 EUR 38.9 USD | — - | — — |
| OMX Helsinki Leisure Goods PI HX402030PI | 4970.02 EUR 5432.9 USD |
-0.75
|
— — | — — | — — | 4 - | — — |
| OMX Copenhagen Alternative Ener CX601020GI | 4030.09 DKK 590.9 USD |
0
|
— — | — — | — — | 2 - | — — |
| NASDAQ Emerging Financials Lg M NQEM8000LMEURT | 1357.33 EUR 1483.75 USD |
0
|
— — | 1357.33 EUR 1483.75 USD | 1357.33 EUR 1483.75 USD | 258 - | — — |
| SPDR FTSE EPRA Europe ex UK Rea ZPRP | 36.48 EUR 39.88 USD |
0
|
— — | 36.13 EUR 39.5 USD | 36.58 EUR 39.99 USD | — - | — — |
| OMX Helsinki Media PI HX4030PI | 892.41 EUR 975.52 USD |
-1.13
|
— — | — — | — — | 5 - | — — |
| Settle ISE Australian Dollar FX HSV | 134.98 USD — |
0
|
— — | 134.98 USD — | 134.98 USD — | — - | — — |
| NASDAQ EM Asia Chemicals Lg Md NQEMASIA1300LMGBP | 1249.56 GBP 1598.11 USD |
<0.01
|
— — | 1249.56 GBP 1598.11 USD | 1249.56 GBP 1598.11 USD | 10 - | — — |
| NASDAQ 100 INDEX TRACKING STOCK QXV | 392.21 USD — |
+0.39
|
— — | 388.63 USD — | 392.6 USD — | — - | — — |
| SPDR S&P Global Dividend Aristo ZPRG | 35.58 USD — |
0
|
— — | 35.54 USD — | 35.67 USD — | — - | — — |
| Vanguard S&P 500 ETF CHF VUSAF | 53.6 CHF 60.99 USD |
0
|
— — | 53.35 CHF 60.7 USD | 53.66 CHF 61.06 USD | — - | — — |
| OMX Helsinki Precious Metals an HX551030PI | 168.08 EUR 183.73 USD |
+1.52
|
— — | — — | — — | 1 - | — — |
| NASDAQ Emerging Financials Larg NQEM8000LMT | 1177.46 USD — |
<0.01
|
— — | 1174.35 USD — | 1189.66 USD — | 258 - | — — |
| SPDR S&P U.S. Technology Select ZPDT | 49.76 USD — |
0
|
— — | 49.38 USD — | 49.86 USD — | — - | — — |
| VANGUARD SCOTTSDAL VTWG | 175.8 USD — |
+0.75
|
— — | 173.57 USD — | 176.49 USD — | — - | — — |
| OMX Helsinki Oil, Gas and Coal HX601010PI | 2089.73 EUR 2284.36 USD |
-0.03
|
— — | — — | — — | 1 - | — — |
| NASDAQ EM Asia Travel & Leisure NQEMASIA5700LMAUD | 851.13 AUD 563.33 USD |
<0.01
|
— — | 851.13 AUD 563.33 USD | 851.13 AUD 563.33 USD | 14 - | — — |
| GLOBAL X FDS QYLD | 15.98 USD — |
-0.01
|
— — | 15.88 USD — | 16.1 USD — | — - | — — |
| OMX Helsinki Personal Goods PI HX402040PI | 3058.67 EUR 3343.54 USD |
-2.15
|
— — | — — | — — | 2 - | — — |
| NASDAQ US Dividend Achievers Se DVG | 4325.12 USD — |
+0.31
|
— — | 4298.29 USD — | 4361.88 USD — | — - | — — |
| NASDAQ EM Asia Telecom Large Mi NQEMASIA6000LMCAD | 948.13 CAD 703.57 USD |
<0.01
|
— — | 948.13 CAD 703.57 USD | 948.13 CAD 703.57 USD | 18 - | — — |
| SPDR S&P U.S. Consumer Discreti ZPDD | 34.38 USD — |
0
|
— — | 34.32 USD — | 34.61 USD — | — - | — — |