Página de resultados 7 para o Bolsa: Nasdaq GIDS Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1088)
- Suécia (17)
Nasdaq GIDS (1105)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| VANGUARD BD IDX FD BND | 72.76 USD — |
+0.32
|
— — | 72.59 USD — | 72.79 USD — | — - | — — |
| Global X Autonomous Electric V DRIV | 22.55 USD — |
-1.21
|
— — | 22.54 USD — | 22.88 USD — | — - | — — |
| Nasdaq Developed Select Leaders NQDMSLT | 1391.43 USD — |
0
|
— — | 1391.43 USD — | 1391.43 USD — | — - | — — |
| OMX Helsinki Basic Materials GI HX55GI | 1879.73 EUR 2054.8 USD |
-0.44
|
— — | 1873.61 EUR 2048.11 USD | 1900.12 EUR 2077.08 USD | 11 - | — — |
| N Insurance EUR PI N3030EURPI | 2669.56 EUR 2918.19 USD |
-0.75
|
— — | 2664.45 EUR 2912.61 USD | 2683.47 EUR 2933.4 USD | — - | — — |
| NASDAQ US Large Cap Index NQUSL | 4574.38 USD — |
-0.81
|
— — | 4568.47 USD — | 4610.74 USD — | — - | — — |
| Nasdaq Developed Select Leaders NQDMSLC | 1260.81 USD — |
0
|
— — | 1243.71 USD — | 1264.94 USD — | 567 - | — — |
| Nations SkewDex SDEX | 65.25 USD — |
+2.69
|
— — | 59.57 USD — | 66.73 USD — | — - | — — |
| Nasdaq Transportation TRAN | 6110.45 USD — |
-1.94
|
— — | 6097.27 USD — | 6210.52 USD — | 51 - | — — |
| OMX Helsinki Basic Resources PI HX5510PI | 1038.86 EUR 1135.62 USD |
-0.43
|
— — | 1035.67 EUR 1132.12 USD | 1051.48 EUR 1149.41 USD | 10 - | — — |
| N Media EUR GI N4030EURGI | 739.67 EUR 808.56 USD |
+0.19
|
— — | 733.15 EUR 801.44 USD | 743.48 EUR 812.72 USD | — - | — — |
| NASDAQ US Large Cap TR Index NQUSLT | 5941.74 USD — |
-0.81
|
— — | 5934.06 USD — | 5988.96 USD — | — - | — — |
| Settle ISE European Dollar in U EYW | 118.11 USD — |
0
|
— — | 118.11 USD — | 118.11 USD — | — - | — — |
| The NASDAQ DM Ex United States NQDMXUS | 1681.69 USD — |
-0.9
|
— — | 1674.49 USD — | 1695.05 USD — | — - | — — |
| NASDAQ Q-50 NXTQ | 839.04 USD — |
-0.77
|
— — | 837.17 USD — | 845.47 USD — | 72 - | — — |
| OMX Helsinki Beverages PI HX451010PI | 1214.64 EUR 1327.76 USD |
-0.62
|
— — | 1214.64 EUR 1327.76 USD | 1214.64 EUR 1327.76 USD | 2 - | — — |
| N Media EUR PI N4030EURPI | 458.23 EUR 500.9 USD |
+0.19
|
— — | 454.19 EUR 496.49 USD | 460.59 EUR 503.48 USD | — - | — — |
| NASDAQ US Mid Cap Index NQUSM | 3162.5 USD — |
-0.94
|
— — | 3158.6 USD — | 3191.97 USD — | — - | — — |
| Nasdaq Dorsey Wright Peoples Po NQDWAPP | 1007.86 USD — |
<0.01
|
— — | 1006.92 USD — | 1007.86 USD — | 1 - | — — |
| INVESCO QQQ TRUST QQQ | 528.96 USD — |
-1
|
— — | 528.02 USD — | 533.27 USD — | — - | — — |
| OMX Helsinki Chemicals PI HX5520PI | 1644.05 EUR 1797.17 USD |
-0.56
|
— — | 1636.52 EUR 1788.93 USD | 1658.29 EUR 1812.74 USD | 1 - | — — |
| N Real Estate EUR GI N35EURGI | 3299.79 EUR 3607.11 USD |
+0.91
|
— — | 3252.91 EUR 3555.87 USD | 3300.58 EUR 3607.98 USD | — - | — — |
| NASDAQ US Mid Cap TR Index NQUSMT | 3944.53 USD — |
-0.93
|
— — | 3939.67 USD — | 3981.29 USD — | — - | — — |
| ISE Global Engineering & Constr CVL | 328.72 USD — |
0
|
— — | 325.48 USD — | 331.25 USD — | 56 - | — — |
| NASDAQ AlphaDEX Japan GBP NTR I NQDXJPGBPN | 1744.25 GBP 2230.78 USD |
+0.06
|
— — | 1738.92 GBP 2223.96 USD | 1755.39 GBP 2245.04 USD | — - | — — |
| NASDAQ-100 Ex-Tech Total Return NXTR | 6753.6 USD — |
-1.37
|
— — | 6741.92 USD — | 6822.86 USD — | 14 - | — — |
| OMX Helsinki Construction and M HX5010PI | 799.04 EUR 873.46 USD |
-1.08
|
— — | 791.99 EUR 865.75 USD | 807.67 EUR 882.89 USD | 9 - | — — |
| N Real Estate EUR PI N35EURPI | 2354.02 EUR 2573.26 USD |
+0.91
|
— — | 2320.58 EUR 2536.71 USD | 2354.58 EUR 2573.88 USD | — - | — — |
| Nasdaq Factor Family US Momentu NQFFUSM | 3123.94 USD — |
-0.5
|
— — | 3119.34 USD — | 3148.37 USD — | — - | — — |
| NASDAQ AlphaDEX United Kingdom NQDXGBN | 1590.91 USD — |
-1.03
|
— — | 1580.37 USD — | 1605.6 USD — | 91 - | — — |
| OMX Helsinki Electricity PI HX651010PI | 794.19 EUR 868.16 USD |
-1.89
|
— — | 794.19 EUR 868.16 USD | 794.19 EUR 868.16 USD | 1 - | — — |
| N Retail EUR GI N4040EURGI | 1535.56 EUR 1678.57 USD |
-1.45
|
— — | 1534.81 EUR 1677.76 USD | 1559.21 EUR 1704.43 USD | — - | — — |
| NASDAQ US Multi-Asset Diversifi NQMAUSN | 1184.09 USD — |
-0.17
|
— — | 1183.53 USD — | 1188.39 USD — | — - | — — |
| Nasdaq AlphaDEX Multi Cap Growt NQDXUSMLTCG | 3003.28 USD — |
-0.68
|
— — | 2998.34 USD — | 3021.81 USD — | 980 - | — — |
| OMX Helsinki Financial Services HX3020PI | 2393.73 EUR 2616.67 USD |
-0.08
|
— — | 2380.66 EUR 2602.38 USD | 2417.05 EUR 2642.16 USD | 7 - | — — |
| N Retail EUR PI N4040EURPI | 920.65 EUR 1006.4 USD |
-1.49
|
— — | 920.21 EUR 1005.91 USD | 934.84 EUR 1021.91 USD | — - | — — |
| Nasdaq Factor Family US Quality NQFFUSQ | 2536.26 USD — |
-0.63
|
— — | 2534.71 USD — | 2550 USD — | — - | — — |
| NASDAQ Developed ex US SC NTR G NQDMXUSSCGBPN | 1704.47 GBP 2179.91 USD |
0
|
— — | 1704.47 GBP 2179.91 USD | 1704.47 GBP 2179.91 USD | 3390 - | — — |
| OMX Helsinki Food, Beverage and HX4510PI | 959.91 EUR 1049.31 USD |
-0.2
|
— — | 955.43 EUR 1044.41 USD | 964.29 EUR 1054.1 USD | 6 - | — — |
| N Technology EUR GI N10EURGI | 1817.07 EUR 1986.31 USD |
-0.08
|
— — | 1793.87 EUR 1960.94 USD | 1818.39 EUR 1987.75 USD | — - | — — |
| Nasdaq Victory Dividend Acceler NQVDIV | 1997.38 USD — |
-0.99
|
— — | 1996.05 USD — | 2012.62 USD — | — - | — — |
| Settle - Australian WCO AJW | 64.61 USD — |
0
|
— — | 64.87 USD — | 64.87 USD — | 1 - | — — |
| Nasdaq Egypt Real Estate EGP In NQEG35EGP | 1480.7 EGP 48.15 USD |
<0.01
|
— — | 1480.7 EGP 48.15 USD | 1480.7 EGP 48.15 USD | 4 - | — — |
| OMX Helsinki Food Producers PI HX451020PI | 884.57 EUR 966.95 USD |
+0.22
|
— — | 884.57 EUR 966.95 USD | 884.57 EUR 966.95 USD | 4 - | — — |
| N Telecommunications EUR GI N15EURGI | 1961.3 EUR 2143.97 USD |
-1.31
|
— — | 1953.44 EUR 2135.38 USD | 1979.64 EUR 2164.02 USD | — - | — — |
| Nasdaq Victory Dividend Acceler NQVDIVDVP | 30.96 USD — |
0
|
— — | 30.96 USD — | 30.96 USD — | — - | — — |
| NASDAQ EM Basic Matls Lg Md Cap NQEM1000LMJPYT | 1086.57 JPY 7.33 USD |
<0.01
|
— — | 1086.57 JPY 7.33 USD | 1086.57 JPY 7.33 USD | 103 - | — — |
| OMX Helsinki Industrial Materia HX551010PI | 1482.97 EUR 1621.09 USD |
-0.49
|
— — | 1482.97 EUR 1621.09 USD | 1482.97 EUR 1621.09 USD | 6 - | — — |
| N Telecommunications EUR PI N15EURPI | 987.7 EUR 1079.69 USD |
-1.31
|
— — | 983.74 EUR 1075.36 USD | 996.94 EUR 1089.79 USD | — - | — — |
| Nasdaq Victory US Multi-Factor NQVMVUS | 1936.58 USD — |
-0.74
|
— — | 1935.15 USD — | 1948.84 USD — | — - | — — |
| NASDAQ DM Ex US Technology JPY NQDMXUS9000JPY | 1503 JPY 10.15 USD |
<0.01
|
— — | 1503 JPY 10.15 USD | 1503 JPY 10.15 USD | 275 - | — — |
| OMX Helsinki General Industrial HX502030PI | 3621.27 EUR 3958.53 USD |
-1.61
|
— — | 3621.27 EUR 3958.53 USD | 3621.27 EUR 3958.53 USD | 2 - | — — |
| N Travel and Leisure EUR GI N4050EURGI | 4930.21 EUR 5389.39 USD |
-1.3
|
— — | 4926.02 EUR 5384.8 USD | 5027.15 EUR 5495.36 USD | — - | — — |
| Cboe NASDAQ 100 BuyWrite V2 UCI BXNTU | 315.54 USD — |
<0.01
|
— — | 313.8 USD — | 315.54 USD — | — - | — — |
| NASDAQ Emerging Markets Index NQEM | 1337.02 USD — |
-0.15
|
— — | 1332.49 USD — | 1344.25 USD — | — - | — — |
| N Travel and Leisure EUR PI N4050EURPI | 3563.03 EUR 3894.87 USD |
-1.3
|
— — | 3559.99 EUR 3891.55 USD | 3633.09 EUR 3971.45 USD | — - | — — |
| Interbrand Best Global Brands I BRAND100 | 971.21 USD — |
0
|
— — | 971.21 USD — | 971.21 USD — | 84 - | — — |
| OMX Copenhagen Tobacco GI CX451030GI | 1684.19 DKK 246.94 USD |
-1.15
|
— — | 1684.19 DKK 246.94 USD | 1684.19 DKK 246.94 USD | 1 - | — — |
| NASDAQ EM Basic Resources Lg Md NQEM1700LMGBPN | 1441.4 GBP 1843.46 USD |
<0.01
|
— — | 1441.4 GBP 1843.46 USD | 1441.4 GBP 1843.46 USD | 37 - | — — |
| Credit Suisse NASDAQ Silver FLO QSLVO | 1242.59 USD — |
+1.59
|
— — | 1242.59 USD — | 1242.59 USD — | — - | — — |
| OMX Helsinki Industrial Transpo HX502060PI | 3170.17 EUR 3465.42 USD |
-2.5
|
— — | 3170.17 EUR 3465.42 USD | 3170.17 EUR 3465.42 USD | 4 - | — — |
| N Utilities EUR GI N65EURGI | 1468.13 EUR 1604.86 USD |
-1.84
|
— — | 1461.25 EUR 1597.34 USD | 1482.95 EUR 1621.06 USD | — - | — — |
| NASDAQ-100 Target 25 Excess Ret XNDXT25E | 1822.43 USD — |
0
|
— — | 1822.43 USD — | 1822.43 USD — | — - | — — |
| ISE British Pound FX Index BPX | 72.6 USD — |
0
|
— — | 72.25 USD — | 72.67 USD — | — - | — — |
| OMX Copenhagen Industrial Goods CX5020GI | 4447.42 DKK 652.09 USD |
-1.56
|
— — | 4441.6 DKK 651.23 USD | 4500.4 DKK 659.85 USD | 29 - | — — |
| NASDAQ EM Basic Resources Lg Md NQEM1700LMAUDT | 1434.15 AUD 949.2 USD |
<0.01
|
— — | 1434.15 AUD 949.2 USD | 1434.15 AUD 949.2 USD | 70 - | — — |
| SEB Soybean Index SEBCSOYB | 250.74 USD — |
0
|
— — | 250.74 USD — | 250.74 USD — | 1 - | — — |
| OMX Helsinki Industrial Enginee HX502040PI | 1899.3 EUR 2076.19 USD |
-1.14
|
— — | 1899.3 EUR 2076.19 USD | 1899.3 EUR 2076.19 USD | 9 - | — — |
| N Utilities EUR PI N65EURPI | 761.08 EUR 831.97 USD |
-1.84
|
— — | 757.52 EUR 828.07 USD | 768.77 EUR 840.37 USD | — - | — — |
| Canadian Dollar Index XDC | 73.18 USD — |
-0.7
|
— — | 73.02 USD — | 73.76 USD — | — - | — — |
| Interbrand Best Global Brands N BRAND100N | 987.01 USD — |
0
|
— — | 987.01 USD — | 987.01 USD — | 84 - | — — |
| OMX Copenhagen Alternative Ener CX601020PI | 4436.32 DKK 650.46 USD |
-3.56
|
— — | 4436.32 DKK 650.46 USD | 4436.32 DKK 650.46 USD | 2 - | — — |
| Settle - New Zealand WCO JQL | 59.76 USD — |
0
|
— — | 60.02 USD — | 60.02 USD — | 1 - | — — |
| NASDAQ EM Auto & Parts Lg Md Ca NQEM3300LMAUDT | 1504.72 AUD 995.91 USD |
<0.01
|
— — | 1504.72 AUD 995.91 USD | 1504.72 AUD 995.91 USD | 45 - | — — |
| Stlmt ID NASDAQ Internet QTW | 1469.2 USD — |
0
|
— — | 1469.2 USD — | 1469.2 USD — | 82 - | — — |
| NextShares ETMF Test ZVZZC | 99.99 USD — |
0
|
— — | 99.99 USD — | 99.99 USD — | — - | — — |
| ETF SER SOLUTIONS VUSE | 33.2 USD — |
0
|
— — | 33.2 USD — | 33.2 USD — | — - | — — |
| OMX Helsinki Insurance PI HX3030PI | 2248.4 EUR 2457.81 USD |
-0.85
|
— — | 2244.44 EUR 2453.48 USD | 2261.29 EUR 2471.89 USD | 1 - | — — |
| NASDAQ EM Auto & Parts Lg Md Ca NQEM3300LMAUDN | 1482.45 AUD 981.17 USD |
<0.01
|
— — | 1482.45 AUD 981.17 USD | 1482.45 AUD 981.17 USD | 23 - | — — |
| SPDR MSCI Europe Value Weighted ZPRW | 35.45 EUR 38.75 USD |
0
|
— — | 35.31 EUR 38.59 USD | 35.59 EUR 38.9 USD | — - | — — |
| OMX Helsinki Leisure Goods PI HX402030PI | 6087.25 EUR 6654.19 USD |
-3.12
|
— — | 6087.25 EUR 6654.19 USD | 6087.25 EUR 6654.19 USD | 4 - | — — |
| OMX Copenhagen Alternative Ener CX601020GI | 4942.04 DKK 724.61 USD |
-3.56
|
— — | 4942.04 DKK 724.61 USD | 4942.04 DKK 724.61 USD | 2 - | — — |
| NASDAQ Emerging Financials Lg M NQEM8000LMEURT | 1357.33 EUR 1483.75 USD |
0
|
— — | 1357.33 EUR 1483.75 USD | 1357.33 EUR 1483.75 USD | 258 - | — — |
| SPDR FTSE EPRA Europe ex UK Rea ZPRP | 36.48 EUR 39.88 USD |
0
|
— — | 36.13 EUR 39.5 USD | 36.58 EUR 39.99 USD | — - | — — |
| OMX Helsinki Media PI HX4030PI | 926.24 EUR 1012.5 USD |
+0.24
|
— — | 916.69 EUR 1002.07 USD | 932.06 EUR 1018.86 USD | 5 - | — — |
| Settle ISE Australian Dollar FX HSV | 134.98 USD — |
0
|
— — | 134.98 USD — | 134.98 USD — | — - | — — |
| NASDAQ EM Asia Chemicals Lg Md NQEMASIA1300LMGBP | 1249.56 GBP 1598.11 USD |
<0.01
|
— — | 1249.56 GBP 1598.11 USD | 1249.56 GBP 1598.11 USD | 10 - | — — |
| NASDAQ 100 INDEX TRACKING STOCK QXV | 392.21 USD — |
+0.39
|
— — | 388.63 USD — | 392.6 USD — | — - | — — |
| SPDR S&P Global Dividend Aristo ZPRG | 35.58 USD — |
0
|
— — | 35.54 USD — | 35.67 USD — | — - | — — |
| Vanguard S&P 500 ETF CHF VUSAF | 53.6 CHF 60.99 USD |
0
|
— — | 53.35 CHF 60.7 USD | 53.66 CHF 61.06 USD | — - | — — |
| OMX Helsinki Precious Metals an HX551030PI | 222.5 EUR 243.23 USD |
-0.03
|
— — | 222.5 EUR 243.23 USD | 222.5 EUR 243.23 USD | 1 - | — — |
| NASDAQ Emerging Financials Larg NQEM8000LMT | 1177.46 USD — |
<0.01
|
— — | 1174.35 USD — | 1189.66 USD — | 258 - | — — |
| SPDR S&P U.S. Technology Select ZPDT | 49.76 USD — |
0
|
— — | 49.38 USD — | 49.86 USD — | — - | — — |
| VANGUARD SCOTTSDAL VTWG | 201.46 USD — |
-1.05
|
— — | 201.42 USD — | 203.61 USD — | — - | — — |
| OMX Helsinki Oil, Gas and Coal HX601010PI | 3036.08 EUR 3318.84 USD |
+1.25
|
— — | 3036.08 EUR 3318.84 USD | 3036.08 EUR 3318.84 USD | 1 - | — — |
| NASDAQ EM Asia Travel & Leisure NQEMASIA5700LMAUD | 851.13 AUD 563.33 USD |
<0.01
|
— — | 851.13 AUD 563.33 USD | 851.13 AUD 563.33 USD | 14 - | — — |
| GLOBAL X FDS QYLD | 16.63 USD — |
-0.18
|
— — | 16.6 USD — | 16.66 USD — | — - | — — |
| OMX Helsinki Personal Goods PI HX402040PI | 3395.06 EUR 3711.25 USD |
-0.28
|
— — | 3395.06 EUR 3711.25 USD | 3395.06 EUR 3711.25 USD | 2 - | — — |
| NASDAQ US Dividend Achievers Se DVG | 4711.74 USD — |
-0.78
|
— — | 4707 USD — | 4743 USD — | — - | — — |
| NASDAQ EM Asia Telecom Large Mi NQEMASIA6000LMCAD | 948.13 CAD 703.57 USD |
<0.01
|
— — | 948.13 CAD 703.57 USD | 948.13 CAD 703.57 USD | 18 - | — — |