US Tech Developed ex US SC NTR G NQDMXUSSCGBPN Indice
1704.47 GBP
{{ price }}
0.000000%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
1704.47
-
1704.47 GBP
Nombre de composants
3390
Top 5 Gagnants au Cours des Dernières 24 Heures
| NB2.DE | Northern Data AG | +30.32% | |
|---|---|---|---|
| 6191.T | AirTrip Corp. | +16.25% | |
| CTD.AX | Corporate Travel Management Limited | +15.49% | |
| 2138.HK | EC Healthcare | +12.09% | |
| 2929.T | Pharma Foods International Co., Ltd. | +11.25% |
Top 5 Perdants au Cours des Dernières 24 Heures
| PAR.AX | Paradigm Biopharmaceuticals Limited | -15.79% | |
|---|---|---|---|
| 4996.T | Kumiai Chemical Industry Co., Ltd. | -12.65% | |
| 4004.T | Resonac Holdings Corporation | -10.68% | |
| TOBII.ST | Tobii AB (publ) | -10.52% | |
| SPL.AX | Starpharma Holdings Limited | -10.19% |
US Tech Developed ex US SC NTR G NQDMXUSSCGBPN APERÇU FINANCIER ET COMMERCIAL
| US Tech Developed ex US SC NTR G Prix de l'Indice | 1704.47 GBP |
| Dernière clôture | 1704.47 GBP |
| Ouverture | 1704.47 GBP |
| Offre | 0 GBP x 0 |
| Demande | 0 GBP x 0 |
| Variation du jour | 1704.47 - 1704.47 GBP |
| Plage sur 52 semaines | 1704.47 - 1704.47 GBP |
| Volume | 0 GBP |
| Volume moyen | N/A |
Informations de trading
US Tech Developed ex US SC NTR G Historique des prix de l'Indice
| Plus haut sur 52 semaines | 1704.47 GBP |
| Plus bas sur 52 semaines | 1704.47 GBP |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
NQDMXUSSCGBPN Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice US Tech Developed ex US SC NTR G
Quel est le cours actuel de l'Indice NQDMXUSSCGBPN ?
Le prix de l'Indice US Tech Developed ex US SC NTR G NQDMXUSSCGBPN aujourd'hui est de 1704.47 GBP.
Comment acheter l'Indice US Tech Developed ex US SC NTR G ?
Vous pouvez acheter l'indice NQDMXUSSCGBPN sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice US Tech Developed ex US SC NTR G ?
Le symbole boursier ou ticker de l'Indice US Tech Developed ex US SC NTR G est NQDMXUSSCGBPN.
Combien de composants contient l'Indice US Tech Developed ex US SC NTR G ?
L'Indice US Tech Developed ex US SC NTR G contient 3390 composants.
À quel pays appartient l'Indice US Tech Developed ex US SC NTR G ?
L'Indice US Tech Developed ex US SC NTR G fait référence à United States.
À quelle bourse appartient l'Indice US Tech Developed ex US SC NTR G ?
L'Indice US Tech Developed ex US SC NTR G fait référence à la bourse Tech Market.
US Tech Developed ex US SC NTR G COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Sumitomo Mitsui Construction Co.,Ltd.
1821.T
JP
|
¥597 3.68 USD |
0
|
¥5Quint 28.87Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5Quint 28.87Quad USD | 0 | ¥0 0 USD |
|
NIHON CHOUZAI Co.,Ltd.
3341.T
JP
|
¥3,910 24.11 USD |
0
|
¥682Quad 4.21Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.21Quad USD | 0 | ¥0 0 USD |
|
Fujikura Ltd.
5803.T
JP
|
¥4,982 30.72 USD |
-4.36
|
¥8T 50.86B USD | ¥38M 236.76K USD | ¥4,942 30.47 USD | ¥5,074 31.29 USD | ¥8T 50.86B USD | 52.35 | ¥95 0.59 USD |
Celestica Inc.
CLS.TO
CA
|
CA$480.23 356.36 USD |
+6.64
|
CA$60.56B 44.94B USD | CA$428.15K 317.71K USD | CA$449.84 333.81 USD | CA$489.10 362.94 USD | CA$60.56B 44.94B USD | 36.10 | CA$13.30 9.87 USD |
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.98 13.83 USD |
+2.46
|
€36.39B 42.01B USD | €12.47M 14.4M USD | €11.73 13.54 USD | €12.00 13.86 USD | €36.39B 42.01B USD | 9.98 | €1.20 1.39 USD |
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€416.20 480.43 USD |
+1.71
|
€31.32B 36.15B USD | €45.71K 52.76K USD | €406.80 469.58 USD | €416.40 480.66 USD | €31.32B 36.15B USD | 35.21 | €11.82 13.64 USD |
|
BPER Banca SpA
BPE.MI
IT
|
€14.36 16.57 USD |
+1.18
|
€30.19B 34.85B USD | €4.87M 5.63M USD | €14.19 16.38 USD | €14.37 16.59 USD | €30.19B 34.85B USD | 13.05 | €1.10 1.27 USD |
|
Ibiden Co.,Ltd.
4062.T
JP
|
¥19,560 120.61 USD |
-5.42
|
¥6T 33.9B USD | ¥8M 52.16K USD | ¥18,900 116.54 USD | ¥19,880 122.58 USD | ¥6T 33.9B USD | 90.90 | ¥215 1.33 USD |
|
Banco BPM S.p.A.
BAMI.MI
IT
|
€16.25 18.76 USD |
+0.93
|
€24.47B 28.25B USD | €4.13M 4.76M USD | €16.09 18.57 USD | €16.35 18.87 USD | €24.47B 28.25B USD | 12.79 | €1.27 1.47 USD |
Corem Property Group AB (publ)
CORE-D.ST
SE
|
SEK 227.00 22.16 USD |
+0.44
|
SEK 280.63B 27.39B USD | SEK 3.23K 314.9 USD | SEK 225.50 22.01 USD | SEK 227.00 22.16 USD | SEK 280.63B 27.39B USD | 0 | -SEK 2.45 -0.2 USD |
|
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€27.93 32.24 USD |
+0.22
|
€20.03B 23.12B USD | €568.18K 655.86K USD | €27.89 32.19 USD | €28.27 32.63 USD | €20.03B 23.12B USD | 11.68 | €2.39 2.76 USD |
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$69.74 51.75 USD |
-0.51
|
CA$28.92B 21.46B USD | CA$679.81K 504.46K USD | CA$69.40 51.5 USD | CA$72.05 53.47 USD | CA$28.92B 21.46B USD | 14.93 | CA$4.67 3.47 USD |
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.63 1.84 USD |
-0.38
|
A$30.25B 21.13B USD | A$17.56M 12.27M USD | A$2.63 1.83 USD | A$2.64 1.84 USD | A$30.25B 21.13B USD | 43.83 | A$0.06 0.04 USD |
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$33.45 24.82 USD |
-3.04
|
CA$28.48B 21.13B USD | CA$3.13M 2.33M USD | CA$33.11 24.57 USD | CA$35.13 26.07 USD | CA$28.48B 21.13B USD | 15.41 | CA$2.17 1.61 USD |
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.73 4.31 USD |
+2.13
|
€17.64B 20.36B USD | €10.18M 11.75M USD | €3.67 4.24 USD | €3.73 4.31 USD | €17.64B 20.36B USD | 18.66 | €0.20 0.23 USD |
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.19 1.37 USD |
+2.32
|
€17.41B 20.1B USD | €44.91M 51.85M USD | €1.17 1.35 USD | €1.19 1.37 USD | €17.41B 20.1B USD | 14.87 | €0.08 0.09 USD |
|
Evolution Mining Limited
EVN.AX
AU
|
A$14.00 9.78 USD |
-2.44
|
A$28.62B 20B USD | A$9.31M 6.5M USD | A$13.58 9.49 USD | A$14.10 9.85 USD | A$28.62B 20B USD | 19.17 | A$0.73 0.51 USD |
Eurobank S.A.
EUROB.AT
GR
|
€4.72 5.45 USD |
+1.46
|
€16.93B 19.54B USD | €14.30M 16.5M USD | €4.65 5.37 USD | €4.74 5.48 USD | €16.93B 19.54B USD | 12.75 | €0.37 0.43 USD |
|
National Bank of Greece S.A.
ETE.AT
GR
|
€17.68 20.41 USD |
+1.96
|
€15.84B 18.29B USD | €2.24M 2.59M USD | €17.35 20.02 USD | €17.86 20.62 USD | €15.84B 18.29B USD | 14.25 | €1.24 1.43 USD |
|
Bankinter, S.A.
BKT.MC
ES
|
€16.93 19.54 USD |
+1.8
|
€15.21B 17.56B USD | €1.24M 1.43M USD | €16.66 19.23 USD | €16.93 19.54 USD | €15.21B 17.56B USD | 13.76 | €1.23 1.42 USD |
- {{ link.label }} {{link}}
