US Tech Developed ex US SC NTR G NQDMXUSSCGBPN Indice
1704.47 GBP
{{ price }}
0.000000%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
1704.47
-
1704.47 GBP
Nombre de composants
3390
Top 5 Gagnants au Cours des Dernières 24 Heures
| QUB.AX | Qube Holdings Limited | +19.41% | |
|---|---|---|---|
| DND.TO | Dye & Durham Limited | +17.71% | |
| EGLX.TO | Enthusiast Gaming Holdings Inc. | +9.09% | |
| WEED.TO | Canopy Growth Corporation | +8.33% | |
| 4776.T | Cybozu, Inc. | +8.29% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 5706.T | Mitsui Kinzoku Company, Limited | -12.28% | |
|---|---|---|---|
| 6315.T | TOWA Corporation | -11.04% | |
| SMHN.DE | SUSS MicroTec SE | -10.49% | |
| 5801.T | Furukawa Electric Co., Ltd. | -10.41% | |
| 6961.T | Enplas Corporation | -10.02% |
US Tech Developed ex US SC NTR G NQDMXUSSCGBPN APERÇU FINANCIER ET COMMERCIAL
| US Tech Developed ex US SC NTR G Prix de l'Indice | 1704.47 GBP |
| Dernière clôture | 1704.47 GBP |
| Ouverture | 1704.47 GBP |
| Offre | 0 GBP x 0 |
| Demande | 0 GBP x 0 |
| Variation du jour | 1704.47 - 1704.47 GBP |
| Plage sur 52 semaines | 1704.47 - 1704.47 GBP |
| Volume | 0 GBP |
| Volume moyen | N/A |
Informations de trading
US Tech Developed ex US SC NTR G Historique des prix de l'Indice
| Plus haut sur 52 semaines | 1704.47 GBP |
| Plus bas sur 52 semaines | 1704.47 GBP |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
NQDMXUSSCGBPN Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice US Tech Developed ex US SC NTR G
Quel est le cours actuel de l'Indice NQDMXUSSCGBPN ?
Le prix de l'Indice US Tech Developed ex US SC NTR G NQDMXUSSCGBPN aujourd'hui est de 1704.47 GBP.
Comment acheter l'Indice US Tech Developed ex US SC NTR G ?
Vous pouvez acheter l'indice NQDMXUSSCGBPN sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice US Tech Developed ex US SC NTR G ?
Le symbole boursier ou ticker de l'Indice US Tech Developed ex US SC NTR G est NQDMXUSSCGBPN.
Combien de composants contient l'Indice US Tech Developed ex US SC NTR G ?
L'Indice US Tech Developed ex US SC NTR G contient 3390 composants.
À quel pays appartient l'Indice US Tech Developed ex US SC NTR G ?
L'Indice US Tech Developed ex US SC NTR G fait référence à United States.
À quelle bourse appartient l'Indice US Tech Developed ex US SC NTR G ?
L'Indice US Tech Developed ex US SC NTR G fait référence à la bourse Tech Market.
US Tech Developed ex US SC NTR G COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Celestica Inc. CLS.TO | CA$394.99 293.11 USD |
-0.76
|
CA$45.44B 33.72B USD | CA$717.03K 532.08K USD | CA$372.00 276.05 USD | CA$401.00 297.57 USD | CA$45.44B 33.72B USD | 45.66 | CA$8.65 6.42 USD |
| Fujikura Ltd. 5803.T | ¥17,325 116.95 USD |
-8.28
|
¥5T 32.27B USD | ¥14M 93.13K USD | ¥17,025 114.92 USD | ¥17,720 119.61 USD | ¥5T 32.27B USD | 36.90 | ¥470 3.17 USD |
| Corem Property Group AB (publ) CORE-D.ST | SEK 238.50 23.28 USD |
+0.85
|
SEK 330.19B 32.23B USD | SEK 287.00 28.01 USD | SEK 236.50 23.09 USD | SEK 238.50 23.28 USD | SEK 330.19B 32.23B USD | 0 | -SEK 1.94 -0.1 USD |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | €8.41 9.2 USD |
-1.49
|
€25.56B 27.94B USD | €24.38M 26.65M USD | €8.31 9.08 USD | €8.50 9.29 USD | €25.56B 27.94B USD | 6.27 | €1.34 1.46 USD |
| Sigma Healthcare Limited SIG.AX | A$2.93 1.94 USD |
-0.68
|
A$33.70B 22.3B USD | A$75.86M 50.21M USD | A$2.93 1.94 USD | A$2.99 1.98 USD | A$33.70B 22.3B USD | 58.60 | A$0.05 0.03 USD |
| HOCHTIEF Aktiengesellschaft HOT.DE | €270.00 295.15 USD |
-7.15
|
€20.32B 22.21B USD | €170.11K 185.95K USD | €268.00 292.96 USD | €285.40 311.98 USD | €20.32B 22.21B USD | 23.87 | €11.31 12.36 USD |
| BPER Banca SpA BPE.MI | €10.19 11.13 USD |
0
|
€20.00B 21.86B USD | €10.19M 11.14M USD | €9.93 10.85 USD | €10.21 11.16 USD | €20.00B 21.86B USD | 9.01 | €1.13 1.24 USD |
| Banco BPM S.p.A. BAMI.MI | €12.49 13.65 USD |
-0.87
|
€18.78B 20.53B USD | €8.80M 9.62M USD | €12.29 13.43 USD | €12.50 13.66 USD | €18.78B 20.53B USD | 7.90 | €1.58 1.73 USD |
| Lundin Gold Inc. LUG.TO | CA$107.76 79.96 USD |
+3.44
|
CA$26.01B 19.3B USD | CA$570.38K 423.26K USD | CA$102.82 76.3 USD | CA$109.70 81.4 USD | CA$26.01B 19.3B USD | 27.00 | CA$3.99 2.96 USD |
| IHI Corporation 7013.T | ¥2,679 18.08 USD |
-4.7
|
¥3T 19.17B USD | ¥22M 151.44K USD | ¥2,648 17.87 USD | ¥2,718 18.35 USD | ¥3T 19.17B USD | 21.93 | ¥122 0.82 USD |
| ASICS Corporation 7936.T | ¥3,744 25.27 USD |
+2.27
|
¥3T 18.11B USD | ¥5M 32.83K USD | ¥3,594 24.26 USD | ¥3,748 25.3 USD | ¥3T 18.11B USD | 35.58 | ¥105 0.71 USD |
| Pro Medicus Limited PME.AX | A$260.01 172.09 USD |
+3.46
|
A$27.17B 17.99B USD | A$298.19K 197.36K USD | A$250.07 165.51 USD | A$264.00 174.73 USD | A$27.17B 17.99B USD | 234.24 | A$1.11 0.73 USD |
| Banco de Sabadell, S.A. SAB.MC | €3.09 3.38 USD |
-0.8
|
€15.54B 16.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.54B 16.99B USD | 8.59 | €0.36 0.39 USD |
| Pan American Silver Corp. PAAS.TO | CA$51.78 38.42 USD |
+0.68
|
CA$21.85B 16.22B USD | CA$676.78K 502.21K USD | CA$50.56 37.52 USD | CA$52.34 38.84 USD | CA$21.85B 16.22B USD | 21.22 | CA$2.44 1.81 USD |
| Lundin Mining Corporation LUN.TO | CA$24.48 18.17 USD |
+0.87
|
CA$20.97B 15.56B USD | CA$3.29M 2.44M USD | CA$23.66 17.56 USD | CA$24.69 18.32 USD | CA$20.97B 15.56B USD | 78.96 | CA$0.31 0.23 USD |
| Evolution Mining Limited EVN.AX | A$11.15 7.38 USD |
+2.39
|
A$22.64B 14.98B USD | A$10.81M 7.15M USD | A$10.97 7.26 USD | A$11.25 7.44 USD | A$22.64B 14.98B USD | 24.23 | A$0.46 0.3 USD |
| Unipol Assicurazioni S.p.A. UNI.MI | €18.87 20.63 USD |
-1.51
|
€13.54B 14.8B USD | €980.53K 1.07M USD | €18.78 20.53 USD | €19.06 20.83 USD | €13.54B 14.8B USD | 11.72 | €1.61 1.76 USD |
| Alamos Gold Inc. AGI.TO | CA$45.95 34.1 USD |
+0.99
|
CA$19.33B 14.34B USD | CA$562.07K 417.09K USD | CA$45.14 33.5 USD | CA$46.74 34.68 USD | CA$19.33B 14.34B USD | 25.38 | CA$1.81 1.34 USD |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | €3.40 3.72 USD |
+0.03
|
€12.44B 13.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.44B 13.6B USD | 9.18 | €0.37 0.4 USD |
| Bankinter, S.A. BKT.MC | €13.35 14.59 USD |
-1
|
€12.00B 13.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.00B 13.11B USD | 12.02 | €1.11 1.21 USD |
- {{ link.label }} {{link}}