US Tech Developed ex US SC NTR G NQDMXUSSCGBPN Indice
1704.47 GBP
{{ price }}
0.000000%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
1704.47
-
1704.47 GBP
Nombre de composants
3390
Top 5 Gagnants au Cours des Dernières 24 Heures
| NB2.DE | Northern Data AG | +30.32% | |
|---|---|---|---|
| KOMN.SW | Komax Holding AG | +21.45% | |
| 6027.T | Bengo4.com,Inc. | +18.87% | |
| 6340.T | Shibuya Corporation | +15.87% | |
| CWY.AX | Cleanaway Waste Management Limited | +15.19% |
Top 5 Perdants au Cours des Dernières 24 Heures
| SQN.SW | Swissquote Group Holding SA | -13.98% | |
|---|---|---|---|
| BYD.TO | Boyd Group Services Inc. | -12.34% | |
| 6141.T | DMG Mori Co., Ltd. | -10.41% | |
| PAAS.TO | Pan American Silver Corp. | -10.18% | |
| 3681.T | V-cube, Inc. | -10% |
US Tech Developed ex US SC NTR G NQDMXUSSCGBPN APERÇU FINANCIER ET COMMERCIAL
| US Tech Developed ex US SC NTR G Prix de l'Indice | 1704.47 GBP |
| Dernière clôture | 1704.47 GBP |
| Ouverture | 1704.47 GBP |
| Offre | 0 GBP x 0 |
| Demande | 0 GBP x 0 |
| Variation du jour | 1704.47 - 1704.47 GBP |
| Plage sur 52 semaines | 1704.47 - 1704.47 GBP |
| Volume | 0 GBP |
| Volume moyen | N/A |
Informations de trading
US Tech Developed ex US SC NTR G Historique des prix de l'Indice
| Plus haut sur 52 semaines | 1704.47 GBP |
| Plus bas sur 52 semaines | 1704.47 GBP |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
NQDMXUSSCGBPN Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice US Tech Developed ex US SC NTR G
Quel est le cours actuel de l'Indice NQDMXUSSCGBPN ?
Le prix de l'Indice US Tech Developed ex US SC NTR G NQDMXUSSCGBPN aujourd'hui est de 1704.47 GBP.
Comment acheter l'Indice US Tech Developed ex US SC NTR G ?
Vous pouvez acheter l'indice NQDMXUSSCGBPN sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice US Tech Developed ex US SC NTR G ?
Le symbole boursier ou ticker de l'Indice US Tech Developed ex US SC NTR G est NQDMXUSSCGBPN.
Combien de composants contient l'Indice US Tech Developed ex US SC NTR G ?
L'Indice US Tech Developed ex US SC NTR G contient 3390 composants.
À quel pays appartient l'Indice US Tech Developed ex US SC NTR G ?
L'Indice US Tech Developed ex US SC NTR G fait référence à United States.
À quelle bourse appartient l'Indice US Tech Developed ex US SC NTR G ?
L'Indice US Tech Developed ex US SC NTR G fait référence à la bourse Tech Market.
US Tech Developed ex US SC NTR G COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Sumitomo Mitsui Construction Co.,Ltd.
1821.T
JP
|
¥597 3.68 USD |
0
|
¥5Quint 28.87Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5Quint 28.87Quad USD | 0 | ¥0 0 USD |
|
NIHON CHOUZAI Co.,Ltd.
3341.T
JP
|
¥3,910 24.11 USD |
0
|
¥682Quad 4.21Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.21Quad USD | 0 | ¥0 0 USD |
|
Fujikura Ltd.
5803.T
JP
|
¥5,760 35.52 USD |
-0.69
|
¥10T 58.81B USD | ¥69M 426.8K USD | ¥5,725 35.3 USD | ¥5,990 36.94 USD | ¥10T 58.81B USD | 60.55 | ¥95 0.59 USD |
Celestica Inc.
CLS.TO
CA
|
CA$494.55 366.99 USD |
+4.66
|
CA$62.37B 46.28B USD | CA$306.46K 227.41K USD | CA$469.76 348.59 USD | CA$509.42 378.02 USD | CA$62.37B 46.28B USD | 38.07 | CA$12.99 9.64 USD |
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.95 13.79 USD |
+0.29
|
€36.30B 41.91B USD | €6.75M 7.79M USD | €11.93 13.77 USD | €12.04 13.9 USD | €36.30B 41.91B USD | 9.95 | €1.20 1.39 USD |
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€443.80 512.29 USD |
-0.31
|
€33.39B 38.55B USD | €35.97K 41.52K USD | €442.60 510.91 USD | €448.00 517.14 USD | €33.39B 38.55B USD | 37.61 | €11.80 13.62 USD |
|
Ibiden Co.,Ltd.
4062.T
JP
|
¥21,560 132.94 USD |
+5.27
|
¥6T 37.15B USD | ¥11M 66.56K USD | ¥20,950 129.18 USD | ¥22,515 138.83 USD | ¥6T 37.15B USD | 100.26 | ¥215 1.33 USD |
|
BPER Banca SpA
BPE.MI
IT
|
€14.46 16.69 USD |
-0.86
|
€30.13B 34.78B USD | €4.11M 4.75M USD | €14.46 16.69 USD | €14.72 16.99 USD | €30.13B 34.78B USD | 13.14 | €1.10 1.27 USD |
|
Banco BPM S.p.A.
BAMI.MI
IT
|
€16.92 19.53 USD |
-0.32
|
€25.47B 29.4B USD | €2.62M 3.02M USD | €16.91 19.52 USD | €17.10 19.74 USD | €25.47B 29.4B USD | 13.32 | €1.27 1.47 USD |
Corem Property Group AB (publ)
CORE-D.ST
SE
|
SEK 227.50 22.21 USD |
+0.22
|
SEK 281.25B 27.45B USD | SEK 8.59K 838.49 USD | SEK 226.00 22.06 USD | SEK 228.50 22.3 USD | SEK 281.25B 27.45B USD | 0 | -SEK 2.45 -0.2 USD |
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.98 2.08 USD |
+0.68
|
A$34.40B 24.03B USD | A$10.88M 7.6M USD | A$2.95 2.06 USD | A$2.99 2.09 USD | A$34.40B 24.03B USD | 59.60 | A$0.05 0.03 USD |
|
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€28.51 32.91 USD |
-1.79
|
€20.45B 23.6B USD | €1.50M 1.73M USD | €28.51 32.91 USD | €29.44 33.98 USD | €20.45B 23.6B USD | 11.92 | €2.39 2.76 USD |
Raiffeisen Bank International AG
RBI.VI
AT
|
€62.25 71.86 USD |
+0.4
|
€20.44B 23.59B USD | €169.96K 196.18K USD | €61.55 71.05 USD | €62.85 72.55 USD | €20.44B 23.59B USD | 8.68 | €7.17 8.28 USD |
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$34.81 25.83 USD |
-4.73
|
CA$29.63B 21.99B USD | CA$1.66M 1.23M USD | CA$34.72 25.76 USD | CA$36.16 26.83 USD | CA$29.63B 21.99B USD | 15.89 | CA$2.19 1.63 USD |
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€235.20 271.5 USD |
+1.47
|
€18.62B 21.49B USD | €458.01K 528.69K USD | €229.30 264.69 USD | €236.10 272.54 USD | €18.62B 21.49B USD | 89.77 | €2.62 3.02 USD |
|
ASICS Corporation
7936.T
JP
|
¥4,766 29.39 USD |
-0.63
|
¥3T 20.83B USD | ¥4M 26.48K USD | ¥4,750 29.29 USD | ¥4,869 30.02 USD | ¥3T 20.83B USD | 34.50 | ¥138 0.85 USD |
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$65.66 48.72 USD |
-10.18
|
CA$27.67B 20.53B USD | CA$1.53M 1.13M USD | CA$65.40 48.53 USD | CA$68.12 50.55 USD | CA$27.67B 20.53B USD | 13.94 | CA$4.71 3.5 USD |
|
Resonac Holdings Corporation
4004.T
JP
|
¥17,000 104.82 USD |
-2.35
|
¥3T 19.89B USD | ¥4M 24.11K USD | ¥16,900 104.21 USD | ¥18,010 111.05 USD | ¥3T 19.89B USD | 58.12 | ¥292 1.8 USD |
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.59 4.14 USD |
+1.07
|
€17.09B 19.73B USD | €32.40M 37.4M USD | €3.57 4.12 USD | €3.60 4.15 USD | €17.09B 19.73B USD | 17.94 | €0.20 0.23 USD |
|
IHI Corporation
7013.T
JP
|
¥2,975 18.34 USD |
+2.71
|
¥3T 19.45B USD | ¥17M 102.74K USD | ¥2,893 17.84 USD | ¥3,002 18.51 USD | ¥3T 19.45B USD | 19.60 | ¥152 0.94 USD |
- {{ link.label }} {{link}}
