US Tech Developed ex US SC NTR G NQDMXUSSCGBPN Indice
1704.47 GBP
{{ price }}
0.000000%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
1704.47
-
1704.47 GBP
Nombre de composants
3390
Top 5 Gagnants au Cours des Dernières 24 Heures
| FING-B.ST | Fingerprint Cards AB (publ) | +39.79% | |
|---|---|---|---|
| 0658.HK | China High Speed Transmission Equipment Group Co., Ltd. | +31.76% | |
| 6955.T | FDK Corporation | +16.19% | |
| OPT.AX | Opthea Limited | +14.29% | |
| ABCL | AbCellera Biologics | +11.36% |
Top 5 Perdants au Cours des Dernières 24 Heures
| AKH.OL | Aker Horizons ASA | -16.56% | |
|---|---|---|---|
| BCHN.SW | Burckhardt Compression Holding AG | -11.84% | |
| XFAB.PA | X-FAB Silicon Foundries SE | -10.82% | |
| TA.TO | TransAlta Corporation | -10.36% | |
| ORRON.ST | Orrön Energy AB (publ) | -9.69% |
US Tech Developed ex US SC NTR G NQDMXUSSCGBPN APERÇU FINANCIER ET COMMERCIAL
| US Tech Developed ex US SC NTR G Prix de l'Indice | 1704.47 GBP |
| Dernière clôture | 1704.47 GBP |
| Ouverture | 1704.47 GBP |
| Offre | 0 GBP x 0 |
| Demande | 0 GBP x 0 |
| Variation du jour | 1704.47 - 1704.47 GBP |
| Plage sur 52 semaines | 1704.47 - 1704.47 GBP |
| Volume | 0 GBP |
| Volume moyen | N/A |
Informations de trading
US Tech Developed ex US SC NTR G Historique des prix de l'Indice
| Plus haut sur 52 semaines | 1704.47 GBP |
| Plus bas sur 52 semaines | 1704.47 GBP |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
NQDMXUSSCGBPN Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice US Tech Developed ex US SC NTR G
Quel est le cours actuel de l'Indice NQDMXUSSCGBPN ?
Le prix de l'Indice US Tech Developed ex US SC NTR G NQDMXUSSCGBPN aujourd'hui est de 1704.47 GBP.
Comment acheter l'Indice US Tech Developed ex US SC NTR G ?
Vous pouvez acheter l'indice NQDMXUSSCGBPN sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice US Tech Developed ex US SC NTR G ?
Le symbole boursier ou ticker de l'Indice US Tech Developed ex US SC NTR G est NQDMXUSSCGBPN.
Combien de composants contient l'Indice US Tech Developed ex US SC NTR G ?
L'Indice US Tech Developed ex US SC NTR G contient 3390 composants.
À quel pays appartient l'Indice US Tech Developed ex US SC NTR G ?
L'Indice US Tech Developed ex US SC NTR G fait référence à United States.
À quelle bourse appartient l'Indice US Tech Developed ex US SC NTR G ?
L'Indice US Tech Developed ex US SC NTR G fait référence à la bourse Tech Market.
US Tech Developed ex US SC NTR G COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | ¥597 4.03 USD |
0
|
¥5Quint 31.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5Quint 31.61Quad USD | 0 | ¥0 0 USD |
| NIHON CHOUZAI Co.,Ltd. 3341.T | ¥3,910 26.39 USD |
0
|
¥682Quad 4.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.61Quad USD | 0 | ¥0 0 USD |
| Fujikura Ltd. 5803.T | ¥4,812 32.48 USD |
+0.15
|
¥8T 53.78B USD | ¥40M 270.77K USD | ¥4,523 30.53 USD | ¥4,825 32.57 USD | ¥8T 53.78B USD | 50.57 | ¥95 0.64 USD |
| Celestica Inc. CLS.TO | CA$591.01 438.56 USD |
-7.08
|
CA$67.95B 50.42B USD | CA$503.75K 373.81K USD | CA$558.00 414.07 USD | CA$593.02 440.06 USD | CA$67.95B 50.42B USD | 51.79 | CA$11.41 8.47 USD |
| HOCHTIEF Aktiengesellschaft HOT.DE | €494.00 540.01 USD |
-0.24
|
€37.17B 40.63B USD | €50.45K 55.15K USD | €481.20 526.02 USD | €505.50 552.58 USD | €37.17B 40.63B USD | 46.16 | €10.70 11.7 USD |
| Ibiden Co.,Ltd. 4062.T | ¥18,975 128.09 USD |
-5.86
|
¥5T 35.77B USD | ¥7M 43.94K USD | ¥17,950 121.17 USD | ¥19,165 129.37 USD | ¥5T 35.77B USD | 87.98 | ¥216 1.46 USD |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | €8.87 9.7 USD |
-0.26
|
€26.96B 29.47B USD | €12.56M 13.73M USD | €8.75 9.57 USD | €8.98 9.81 USD | €26.96B 29.47B USD | 6.42 | €1.38 1.51 USD |
| Corem Property Group AB (publ) CORE-D.ST | SEK 225.00 21.96 USD |
-0.44
|
SEK 285.56B 27.87B USD | SEK 9.34K 911.9 USD | SEK 225.00 21.96 USD | SEK 228.00 22.26 USD | SEK 285.56B 27.87B USD | 0 | -SEK 2.90 -0.2 USD |
| Lundin Mining Corporation LUN.TO | CA$42.59 31.6 USD |
+0.71
|
CA$36.43B 27.03B USD | CA$1.72M 1.27M USD | CA$41.55 30.83 USD | CA$43.36 32.18 USD | CA$36.43B 27.03B USD | 22.06 | CA$1.93 1.43 USD |
| BPER Banca SpA BPE.MI | €11.67 12.76 USD |
+1.57
|
€24.32B 26.59B USD | €5.11M 5.59M USD | €11.47 12.54 USD | €11.69 12.78 USD | €24.32B 26.59B USD | 11.22 | €1.04 1.14 USD |
| BE Semiconductor Industries N.V. BESI.AS | €283.60 310.01 USD |
-1.66
|
€22.47B 24.56B USD | €354.81K 387.86K USD | €276.70 302.47 USD | €287.60 314.39 USD | €22.47B 24.56B USD | 149.26 | €1.90 2.08 USD |
| Furukawa Electric Co., Ltd. 5801.T | ¥49,830 336.37 USD |
-2.48
|
¥4T 23.66B USD | ¥3M 18.94K USD | ¥48,120 324.82 USD | ¥51,140 345.21 USD | ¥4T 23.66B USD | 48.27 | ¥1K 6.97 USD |
| Pan American Silver Corp. PAAS.TO | CA$73.77 54.74 USD |
+0.81
|
CA$31.08B 23.07B USD | CA$667.68K 495.46K USD | CA$73.56 54.59 USD | CA$75.33 55.9 USD | CA$31.08B 23.07B USD | 16.80 | CA$4.39 3.26 USD |
| Sigma Healthcare Limited SIG.AX | A$2.92 1.93 USD |
+0.17
|
A$33.65B 22.27B USD | A$5.08M 3.34M USD | A$2.91 1.92 USD | A$2.94 1.95 USD | A$33.65B 22.27B USD | 58.29 | A$0.05 0.03 USD |
| Banco BPM S.p.A. BAMI.MI | €13.31 14.54 USD |
+0.34
|
€20.02B 21.89B USD | €2.87M 3.14M USD | €13.19 14.42 USD | €13.41 14.66 USD | €20.02B 21.89B USD | 9.64 | €1.38 1.51 USD |
| Resonac Holdings Corporation 4004.T | ¥17,525 118.3 USD |
-1.88
|
¥3T 21.41B USD | ¥2M 10.35K USD | ¥16,765 113.17 USD | ¥17,670 119.28 USD | ¥3T 21.41B USD | 109.02 | ¥161 1.09 USD |
| ASICS Corporation 7936.T | ¥4,442 29.98 USD |
+1.79
|
¥3T 21.26B USD | ¥1M 9.74K USD | ¥4,315 29.13 USD | ¥4,478 30.23 USD | ¥3T 21.26B USD | 32.21 | ¥138 0.93 USD |
| IHI Corporation 7013.T | ¥2,618 17.67 USD |
+3.13
|
¥3T 18.74B USD | ¥8M 56.24K USD | ¥2,542 17.16 USD | ¥2,636 17.79 USD | ¥3T 18.74B USD | 17.24 | ¥152 1.02 USD |
| Raiffeisen Bank International AG RBI.VI | €49.12 53.69 USD |
+0.08
|
€16.13B 17.63B USD | €256.17K 280.03K USD | €48.86 53.41 USD | €49.62 54.24 USD | €16.13B 17.63B USD | 15.84 | €3.10 3.39 USD |
| Mitsui Kinzoku Company, Limited 5706.T | ¥45,120 304.57 USD |
-2.02
|
¥3T 17.43B USD | ¥1M 9.16K USD | ¥42,530 287.09 USD | ¥45,120 304.57 USD | ¥3T 17.43B USD | 28.31 | ¥2K 10.76 USD |
- {{ link.label }} {{link}}