US Tech Developed ex US SC NTR G NQDMXUSSCGBPN Indice
1704.47 GBP
{{ price }}
0.000000%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
1704.47
-
1704.47 GBP
Nombre de composants
3390
Top 5 Gagnants au Cours des Dernières 24 Heures
| NB2.DE | Northern Data AG | +30.32% | |
|---|---|---|---|
| 8132.T | Sinanen Holdings Co., Ltd. | +15.81% | |
| IPH.PA | Innate Pharma S.A. | +14.21% | |
| 1196.HK | Realord Technology Company Limited | +13.96% | |
| PSI.TO | Pason Systems Inc. | +13.84% |
Top 5 Perdants au Cours des Dernières 24 Heures
| CTM.ST | Catena Media plc | -26.5% | |
|---|---|---|---|
| 8136.T | Sanrio Company, Ltd. | -18.12% | |
| 4971.T | MEC Company Ltd. | -14.37% | |
| CCX.AX | City Chic Collective Limited | -11.54% | |
| PMV.AX | Premier Investments Limited | -11.01% |
US Tech Developed ex US SC NTR G NQDMXUSSCGBPN APERÇU FINANCIER ET COMMERCIAL
| US Tech Developed ex US SC NTR G Prix de l'Indice | 1704.47 GBP |
| Dernière clôture | 1704.47 GBP |
| Ouverture | 1704.47 GBP |
| Offre | 0 GBP x 0 |
| Demande | 0 GBP x 0 |
| Variation du jour | 1704.47 - 1704.47 GBP |
| Plage sur 52 semaines | 1704.47 - 1704.47 GBP |
| Volume | 0 GBP |
| Volume moyen | N/A |
Informations de trading
US Tech Developed ex US SC NTR G Historique des prix de l'Indice
| Plus haut sur 52 semaines | 1704.47 GBP |
| Plus bas sur 52 semaines | 1704.47 GBP |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
NQDMXUSSCGBPN Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice US Tech Developed ex US SC NTR G
Quel est le cours actuel de l'Indice NQDMXUSSCGBPN ?
Le prix de l'Indice US Tech Developed ex US SC NTR G NQDMXUSSCGBPN aujourd'hui est de 1704.47 GBP.
Comment acheter l'Indice US Tech Developed ex US SC NTR G ?
Vous pouvez acheter l'indice NQDMXUSSCGBPN sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice US Tech Developed ex US SC NTR G ?
Le symbole boursier ou ticker de l'Indice US Tech Developed ex US SC NTR G est NQDMXUSSCGBPN.
Combien de composants contient l'Indice US Tech Developed ex US SC NTR G ?
L'Indice US Tech Developed ex US SC NTR G contient 3390 composants.
À quel pays appartient l'Indice US Tech Developed ex US SC NTR G ?
L'Indice US Tech Developed ex US SC NTR G fait référence à United States.
À quelle bourse appartient l'Indice US Tech Developed ex US SC NTR G ?
L'Indice US Tech Developed ex US SC NTR G fait référence à la bourse Tech Market.
US Tech Developed ex US SC NTR G COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Sumitomo Mitsui Construction Co.,Ltd.
1821.T
JP
|
¥597 3.68 USD |
0
|
¥5Quint 28.87Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5Quint 28.87Quad USD | 0 | ¥0 0 USD |
|
NIHON CHOUZAI Co.,Ltd.
3341.T
JP
|
¥3,910 24.11 USD |
0
|
¥682Quad 4.21Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.21Quad USD | 0 | ¥0 0 USD |
|
Fujikura Ltd.
5803.T
JP
|
¥5,800 35.76 USD |
+3.94
|
¥10T 59.21B USD | ¥73M 447.41K USD | ¥5,306 32.72 USD | ¥5,800 35.76 USD | ¥10T 59.21B USD | 61.14 | ¥95 0.58 USD |
Celestica Inc.
CLS.TO
CA
|
CA$468.44 347.61 USD |
+8.25
|
CA$59.08B 43.84B USD | CA$353.53K 262.34K USD | CA$443.25 328.92 USD | CA$472.38 350.53 USD | CA$59.08B 43.84B USD | 39.36 | CA$11.90 8.83 USD |
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.91 13.75 USD |
-0.27
|
€36.20B 41.79B USD | €9.99M 11.54M USD | €11.91 13.75 USD | €12.04 13.89 USD | €36.20B 41.79B USD | 9.92 | €1.20 1.39 USD |
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€445.20 513.91 USD |
+0.09
|
€33.50B 38.67B USD | €34.25K 39.54K USD | €445.20 513.91 USD | €455.00 525.22 USD | €33.50B 38.67B USD | 37.63 | €11.83 13.66 USD |
|
Ibiden Co.,Ltd.
4062.T
JP
|
¥20,480 126.28 USD |
+3.02
|
¥6T 35.29B USD | ¥8M 49.02K USD | ¥19,760 121.84 USD | ¥20,800 128.26 USD | ¥6T 35.29B USD | 95.38 | ¥215 1.32 USD |
|
BPER Banca SpA
BPE.MI
IT
|
€14.58 16.83 USD |
+0.61
|
€30.39B 35.08B USD | €4.00M 4.62M USD | €14.50 16.74 USD | €14.63 16.89 USD | €30.39B 35.08B USD | 13.37 | €1.09 1.26 USD |
|
Banco BPM S.p.A.
BAMI.MI
IT
|
€16.98 19.59 USD |
+0.12
|
€25.55B 29.49B USD | €2.35M 2.71M USD | €16.88 19.49 USD | €17.10 19.74 USD | €25.55B 29.49B USD | 13.26 | €1.28 1.48 USD |
Corem Property Group AB (publ)
CORE-D.ST
SE
|
SEK 227.00 22.16 USD |
-1.3
|
SEK 280.63B 27.39B USD | SEK 29.66K 2.89K USD | SEK 226.50 22.11 USD | SEK 230.00 22.45 USD | SEK 280.63B 27.39B USD | 0 | -SEK 2.46 -0.2 USD |
|
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€29.03 33.51 USD |
+1.93
|
€20.82B 24.03B USD | €1.23M 1.42M USD | €28.61 33.03 USD | €29.25 33.76 USD | €20.82B 24.03B USD | 12.14 | €2.39 2.76 USD |
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.96 2.07 USD |
-0.34
|
A$34.17B 23.87B USD | A$9.24M 6.46M USD | A$2.94 2.05 USD | A$2.98 2.08 USD | A$34.17B 23.87B USD | 59.20 | A$0.05 0.03 USD |
Raiffeisen Bank International AG
RBI.VI
AT
|
€62.00 71.57 USD |
+0.9
|
€20.36B 23.5B USD | €310.40K 358.31K USD | €60.65 70.01 USD | €62.00 71.57 USD | €20.36B 23.5B USD | 8.64 | €7.17 8.28 USD |
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$36.84 27.34 USD |
-0.19
|
CA$31.36B 23.27B USD | CA$689.03K 511.3K USD | CA$36.61 27.17 USD | CA$37.63 27.92 USD | CA$31.36B 23.27B USD | 16.82 | CA$2.19 1.63 USD |
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$72.84 54.05 USD |
+0.9
|
CA$30.69B 22.77B USD | CA$329.54K 244.54K USD | CA$72.73 53.97 USD | CA$74.62 55.37 USD | CA$30.69B 22.77B USD | 16.44 | CA$4.43 3.29 USD |
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€231.80 267.57 USD |
+3.02
|
€18.35B 21.18B USD | €420.25K 485.11K USD | €227.80 262.96 USD | €234.30 270.46 USD | €18.35B 21.18B USD | 88.81 | €2.61 3.01 USD |
|
ASICS Corporation
7936.T
JP
|
¥4,796 29.57 USD |
-4.95
|
¥3T 20.96B USD | ¥6M 37.82K USD | ¥4,644 28.64 USD | ¥4,883 30.11 USD | ¥3T 20.96B USD | 34.81 | ¥138 0.85 USD |
|
Resonac Holdings Corporation
4004.T
JP
|
¥17,410 107.35 USD |
+6.58
|
¥3T 20.37B USD | ¥4M 22.66K USD | ¥16,515 101.83 USD | ¥17,720 109.26 USD | ¥3T 20.37B USD | 59.54 | ¥292 1.8 USD |
|
Evolution Mining Limited
EVN.AX
AU
|
A$13.84 9.67 USD |
+0.14
|
A$28.11B 19.64B USD | A$4.45M 3.11M USD | A$13.72 9.58 USD | A$13.98 9.76 USD | A$28.11B 19.64B USD | 20.96 | A$0.66 0.46 USD |
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.55 4.1 USD |
+1.2
|
€16.91B 19.52B USD | €20.13M 23.24M USD | €3.50 4.03 USD | €3.55 4.1 USD | €16.91B 19.52B USD | 17.76 | €0.20 0.23 USD |
- {{ link.label }} {{link}}
