US Tech Developed ex US SC NTR G NQDMXUSSCGBPN Indice
1704.47 GBP
{{ price }}
0.000000%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
1704.47
-
1704.47 GBP
Nombre de composants
3390
Top 5 Gagnants au Cours des Dernières 24 Heures
| NB2.DE | Northern Data AG | +30.32% | |
|---|---|---|---|
| 4480.T | Medley, Inc. | +22.97% | |
| KOMN.SW | Komax Holding AG | +21.45% | |
| 6027.T | Bengo4.com,Inc. | +20.67% | |
| 4478.T | freee K.K. | +17.62% |
Top 5 Perdants au Cours des Dernières 24 Heures
| SQN.SW | Swissquote Group Holding SA | -13.98% | |
|---|---|---|---|
| 3445.T | RS Technologies Co., Ltd. | -13.8% | |
| MZH.SI | Nanofilm Technologies International Limited | -13.22% | |
| BYD.TO | Boyd Group Services Inc. | -12.56% | |
| 3681.T | V-cube, Inc. | -10% |
US Tech Developed ex US SC NTR G NQDMXUSSCGBPN APERÇU FINANCIER ET COMMERCIAL
| US Tech Developed ex US SC NTR G Prix de l'Indice | 1704.47 GBP |
| Dernière clôture | 1704.47 GBP |
| Ouverture | 1704.47 GBP |
| Offre | 0 GBP x 0 |
| Demande | 0 GBP x 0 |
| Variation du jour | 1704.47 - 1704.47 GBP |
| Plage sur 52 semaines | 1704.47 - 1704.47 GBP |
| Volume | 0 GBP |
| Volume moyen | N/A |
Informations de trading
US Tech Developed ex US SC NTR G Historique des prix de l'Indice
| Plus haut sur 52 semaines | 1704.47 GBP |
| Plus bas sur 52 semaines | 1704.47 GBP |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
NQDMXUSSCGBPN Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice US Tech Developed ex US SC NTR G
Quel est le cours actuel de l'Indice NQDMXUSSCGBPN ?
Le prix de l'Indice US Tech Developed ex US SC NTR G NQDMXUSSCGBPN aujourd'hui est de 1704.47 GBP.
Comment acheter l'Indice US Tech Developed ex US SC NTR G ?
Vous pouvez acheter l'indice NQDMXUSSCGBPN sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice US Tech Developed ex US SC NTR G ?
Le symbole boursier ou ticker de l'Indice US Tech Developed ex US SC NTR G est NQDMXUSSCGBPN.
Combien de composants contient l'Indice US Tech Developed ex US SC NTR G ?
L'Indice US Tech Developed ex US SC NTR G contient 3390 composants.
À quel pays appartient l'Indice US Tech Developed ex US SC NTR G ?
L'Indice US Tech Developed ex US SC NTR G fait référence à United States.
À quelle bourse appartient l'Indice US Tech Developed ex US SC NTR G ?
L'Indice US Tech Developed ex US SC NTR G fait référence à la bourse Tech Market.
US Tech Developed ex US SC NTR G COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Sumitomo Mitsui Construction Co.,Ltd.
1821.T
JP
|
¥597 3.68 USD |
0
|
¥5Quint 28.87Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5Quint 28.87Quad USD | 0 | ¥0 0 USD |
|
NIHON CHOUZAI Co.,Ltd.
3341.T
JP
|
¥3,910 24.11 USD |
0
|
¥682Quad 4.21Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.21Quad USD | 0 | ¥0 0 USD |
|
Fujikura Ltd.
5803.T
JP
|
¥5,652 34.85 USD |
-1.88
|
¥9T 57.7B USD | ¥46M 285.44K USD | ¥5,632 34.73 USD | ¥5,868 36.18 USD | ¥9T 57.7B USD | 59.46 | ¥95 0.59 USD |
Celestica Inc.
CLS.TO
CA
|
CA$484.73 359.7 USD |
+2.59
|
CA$61.13B 45.36B USD | CA$479.77K 356.02K USD | CA$469.76 348.59 USD | CA$509.42 378.02 USD | CA$61.13B 45.36B USD | 37.31 | CA$12.99 9.64 USD |
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€11.95 13.79 USD |
+0.29
|
€36.30B 41.91B USD | €6.75M 7.79M USD | €11.93 13.77 USD | €12.04 13.9 USD | €36.30B 41.91B USD | 9.95 | €1.20 1.39 USD |
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€443.80 512.29 USD |
-0.31
|
€33.39B 38.55B USD | €35.97K 41.52K USD | €442.60 510.91 USD | €448.00 517.14 USD | €33.39B 38.55B USD | 37.61 | €11.80 13.62 USD |
|
Ibiden Co.,Ltd.
4062.T
JP
|
¥20,500 126.41 USD |
-4.92
|
¥6T 35.33B USD | ¥7M 45.59K USD | ¥20,455 126.13 USD | ¥22,500 138.74 USD | ¥6T 35.33B USD | 95.08 | ¥216 1.33 USD |
|
BPER Banca SpA
BPE.MI
IT
|
€14.46 16.69 USD |
-0.86
|
€30.13B 34.78B USD | €4.11M 4.75M USD | €14.46 16.69 USD | €14.72 16.99 USD | €30.13B 34.78B USD | 13.14 | €1.10 1.27 USD |
|
Banco BPM S.p.A.
BAMI.MI
IT
|
€16.92 19.53 USD |
-0.32
|
€25.47B 29.4B USD | €2.62M 3.02M USD | €16.91 19.52 USD | €17.10 19.74 USD | €25.47B 29.4B USD | 13.32 | €1.27 1.47 USD |
Corem Property Group AB (publ)
CORE-D.ST
SE
|
SEK 227.50 22.21 USD |
+0.22
|
SEK 281.25B 27.45B USD | SEK 8.59K 838.49 USD | SEK 226.00 22.06 USD | SEK 228.50 22.3 USD | SEK 281.25B 27.45B USD | 0 | -SEK 2.45 -0.2 USD |
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.98 2.08 USD |
-0.17
|
A$34.34B 23.99B USD | A$8.99M 6.28M USD | A$2.97 2.07 USD | A$3.00 2.1 USD | A$34.34B 23.99B USD | 59.49 | A$0.05 0.03 USD |
|
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€28.51 32.91 USD |
-1.79
|
€20.45B 23.6B USD | €1.50M 1.73M USD | €28.51 32.91 USD | €29.44 33.98 USD | €20.45B 23.6B USD | 11.92 | €2.39 2.76 USD |
Raiffeisen Bank International AG
RBI.VI
AT
|
€62.25 71.86 USD |
+0.4
|
€20.44B 23.59B USD | €169.96K 196.18K USD | €61.55 71.05 USD | €62.85 72.55 USD | €20.44B 23.59B USD | 8.68 | €7.17 8.28 USD |
|
ASICS Corporation
7936.T
JP
|
¥5,255 32.4 USD |
+10.26
|
¥4T 22.97B USD | ¥18M 108.41K USD | ¥4,721 29.11 USD | ¥5,310 32.74 USD | ¥4T 22.97B USD | 38.15 | ¥138 0.85 USD |
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$35.08 26.03 USD |
-4
|
CA$29.86B 22.16B USD | CA$2.57M 1.9M USD | CA$34.72 25.76 USD | CA$36.16 26.83 USD | CA$29.86B 22.16B USD | 16.01 | CA$2.19 1.63 USD |
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€235.20 271.5 USD |
+1.47
|
€18.62B 21.49B USD | €458.01K 528.69K USD | €229.30 264.69 USD | €236.10 272.54 USD | €18.62B 21.49B USD | 89.77 | €2.62 3.02 USD |
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$65.95 48.94 USD |
-9.78
|
CA$27.34B 20.29B USD | CA$2.47M 1.83M USD | CA$65.40 48.53 USD | CA$68.12 50.55 USD | CA$27.34B 20.29B USD | 14.00 | CA$4.71 3.5 USD |
|
IHI Corporation
7013.T
JP
|
¥3,014 18.58 USD |
+1.31
|
¥3T 19.7B USD | ¥10M 59.95K USD | ¥2,976 18.35 USD | ¥3,042 18.76 USD | ¥3T 19.7B USD | 19.86 | ¥152 0.94 USD |
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.59 4.14 USD |
+1.07
|
€17.07B 19.7B USD | €36.00 41.56 USD | €3.57 4.12 USD | €3.60 4.15 USD | €17.07B 19.7B USD | 17.94 | €0.20 0.23 USD |
|
Resonac Holdings Corporation
4004.T
JP
|
¥16,400 101.12 USD |
-3.53
|
¥3T 19.18B USD | ¥1M 9.2K USD | ¥16,385 101.03 USD | ¥17,360 107.04 USD | ¥3T 19.18B USD | 56.08 | ¥292 1.8 USD |
- {{ link.label }} {{link}}
