US Tech Developed ex US SC NTR G NQDMXUSSCGBPN Indice
1704.47 GBP
{{ price }}
0.000000%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
1704.47
-
1704.47 GBP
Nombre de composants
3390
Top 5 Gagnants au Cours des Dernières 24 Heures
| NB2.DE | Northern Data AG | +30.32% | |
|---|---|---|---|
| VLA.PA | Valneva SE | +27.87% | |
| 4480.T | Medley, Inc. | +22.97% | |
| 6027.T | Bengo4.com,Inc. | +19.05% | |
| 4478.T | freee K.K. | +17.62% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 5074.T | Tess Holdings Co.,Ltd. | -18.77% | |
|---|---|---|---|
| IPH.PA | Innate Pharma S.A. | -16.44% | |
| MZH.SI | Nanofilm Technologies International Limited | -13.22% | |
| BYD.TO | Boyd Group Services Inc. | -12.56% | |
| 3445.T | RS Technologies Co., Ltd. | -12.25% |
US Tech Developed ex US SC NTR G NQDMXUSSCGBPN APERÇU FINANCIER ET COMMERCIAL
| US Tech Developed ex US SC NTR G Prix de l'Indice | 1704.47 GBP |
| Dernière clôture | 1704.47 GBP |
| Ouverture | 1704.47 GBP |
| Offre | 0 GBP x 0 |
| Demande | 0 GBP x 0 |
| Variation du jour | 1704.47 - 1704.47 GBP |
| Plage sur 52 semaines | 1704.47 - 1704.47 GBP |
| Volume | 0 GBP |
| Volume moyen | N/A |
Informations de trading
US Tech Developed ex US SC NTR G Historique des prix de l'Indice
| Plus haut sur 52 semaines | 1704.47 GBP |
| Plus bas sur 52 semaines | 1704.47 GBP |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
NQDMXUSSCGBPN Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice US Tech Developed ex US SC NTR G
Quel est le cours actuel de l'Indice NQDMXUSSCGBPN ?
Le prix de l'Indice US Tech Developed ex US SC NTR G NQDMXUSSCGBPN aujourd'hui est de 1704.47 GBP.
Comment acheter l'Indice US Tech Developed ex US SC NTR G ?
Vous pouvez acheter l'indice NQDMXUSSCGBPN sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice US Tech Developed ex US SC NTR G ?
Le symbole boursier ou ticker de l'Indice US Tech Developed ex US SC NTR G est NQDMXUSSCGBPN.
Combien de composants contient l'Indice US Tech Developed ex US SC NTR G ?
L'Indice US Tech Developed ex US SC NTR G contient 3390 composants.
À quel pays appartient l'Indice US Tech Developed ex US SC NTR G ?
L'Indice US Tech Developed ex US SC NTR G fait référence à United States.
À quelle bourse appartient l'Indice US Tech Developed ex US SC NTR G ?
L'Indice US Tech Developed ex US SC NTR G fait référence à la bourse Tech Market.
US Tech Developed ex US SC NTR G COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Sumitomo Mitsui Construction Co.,Ltd.
1821.T
JP
|
¥597 3.68 USD |
0
|
¥5Quint 28.87Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5Quint 28.87Quad USD | 0 | ¥0 0 USD |
|
NIHON CHOUZAI Co.,Ltd.
3341.T
JP
|
¥3,910 24.11 USD |
0
|
¥682Quad 4.21Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.21Quad USD | 0 | ¥0 0 USD |
|
Fujikura Ltd.
5803.T
JP
|
¥5,665 34.93 USD |
-1.65
|
¥9T 57.84B USD | ¥55M 340.61K USD | ¥5,632 34.73 USD | ¥5,868 36.18 USD | ¥9T 57.84B USD | 59.60 | ¥95 0.59 USD |
Celestica Inc.
CLS.TO
CA
|
CA$484.73 359.7 USD |
+2.59
|
CA$61.13B 45.36B USD | CA$479.77K 356.02K USD | CA$469.76 348.59 USD | CA$509.42 378.02 USD | CA$61.13B 45.36B USD | 36.36 | CA$13.33 9.89 USD |
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€12.01 13.86 USD |
+0.5
|
€36.49B 42.12B USD | €2.95M 3.41M USD | €11.88 13.72 USD | €12.01 13.87 USD | €36.49B 42.12B USD | 10.00 | €1.20 1.39 USD |
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€438.60 506.29 USD |
-1.17
|
€33.00B 38.1B USD | €11.86K 13.69K USD | €432.40 499.13 USD | €442.20 510.45 USD | €33.00B 38.1B USD | 37.16 | €11.80 13.62 USD |
|
Ibiden Co.,Ltd.
4062.T
JP
|
¥20,785 128.16 USD |
-3.59
|
¥6T 35.82B USD | ¥9M 56.08K USD | ¥20,430 125.97 USD | ¥22,500 138.74 USD | ¥6T 35.82B USD | 96.40 | ¥216 1.33 USD |
|
BPER Banca SpA
BPE.MI
IT
|
€14.46 16.7 USD |
+0.04
|
€30.14B 34.79B USD | €1.30M 1.5M USD | €14.35 16.57 USD | €14.55 16.79 USD | €30.14B 34.79B USD | 13.14 | €1.10 1.27 USD |
|
Banco BPM S.p.A.
BAMI.MI
IT
|
€16.96 19.57 USD |
+0.21
|
€25.52B 29.46B USD | €349.33K 403.25K USD | €16.81 19.4 USD | €16.99 19.61 USD | €25.52B 29.46B USD | 13.35 | €1.27 1.47 USD |
Corem Property Group AB (publ)
CORE-D.ST
SE
|
SEK 228.00 22.26 USD |
+0.22
|
SEK 281.87B 27.51B USD | SEK 3.60K 351.5 USD | SEK 226.50 22.11 USD | SEK 228.50 22.3 USD | SEK 281.87B 27.51B USD | 0 | -SEK 2.46 -0.2 USD |
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.98 2.08 USD |
0
|
A$34.40B 24.03B USD | A$14.69M 10.27M USD | A$2.97 2.07 USD | A$3.00 2.1 USD | A$34.40B 24.03B USD | 59.60 | A$0.05 0.03 USD |
|
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€28.79 33.23 USD |
+0.98
|
€20.65B 23.84B USD | €192.90K 222.67K USD | €28.38 32.76 USD | €28.83 33.28 USD | €20.65B 23.84B USD | 12.04 | €2.39 2.76 USD |
Raiffeisen Bank International AG
RBI.VI
AT
|
€62.05 71.63 USD |
-0.32
|
€20.37B 23.52B USD | €33.52K 38.7K USD | €61.50 70.99 USD | €62.10 71.68 USD | €20.37B 23.52B USD | 8.65 | €7.17 8.28 USD |
|
ASICS Corporation
7936.T
JP
|
¥5,281 32.56 USD |
+10.81
|
¥4T 23.08B USD | ¥26M 162.31K USD | ¥4,721 29.11 USD | ¥5,389 33.23 USD | ¥4T 23.08B USD | 38.34 | ¥138 0.85 USD |
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$35.08 26.03 USD |
-4
|
CA$29.86B 22.16B USD | CA$2.57M 1.9M USD | CA$34.72 25.76 USD | CA$36.16 26.83 USD | CA$29.86B 22.16B USD | 16.01 | CA$2.19 1.63 USD |
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€237.20 273.81 USD |
+0.85
|
€18.78B 21.68B USD | €91.90K 106.08K USD | €233.00 268.96 USD | €237.40 274.04 USD | €18.78B 21.68B USD | 90.53 | €2.62 3.02 USD |
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$65.95 48.94 USD |
-9.78
|
CA$27.34B 20.29B USD | CA$2.47M 1.83M USD | CA$65.40 48.53 USD | CA$68.12 50.55 USD | CA$27.34B 20.29B USD | 14.00 | CA$4.71 3.5 USD |
Banco de Sabadell, S.A.
SAB.MC
ES
|
€3.62 4.18 USD |
+0.92
|
€17.22B 19.88B USD | €7.24M 8.36M USD | €3.57 4.12 USD | €3.63 4.19 USD | €17.22B 19.88B USD | 18.11 | €0.20 0.23 USD |
|
IHI Corporation
7013.T
JP
|
¥3,028 18.67 USD |
+1.78
|
¥3T 19.79B USD | ¥12M 75.19K USD | ¥2,976 18.35 USD | ¥3,042 18.76 USD | ¥3T 19.79B USD | 19.95 | ¥152 0.94 USD |
|
Resonac Holdings Corporation
4004.T
JP
|
¥16,465 101.53 USD |
-3.15
|
¥3T 19.26B USD | ¥2M 12.11K USD | ¥16,330 100.69 USD | ¥17,360 107.04 USD | ¥3T 19.26B USD | 56.30 | ¥292 1.8 USD |
- {{ link.label }} {{link}}
