US Tech Developed ex US SC NTR G NQDMXUSSCGBPN Indice
1704.47 GBP
{{ price }}
0.000000%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
1704.47
-
1704.47 GBP
Nombre de composants
3390
Top 5 Gagnants au Cours des Dernières 24 Heures
| 0658.HK | China High Speed Transmission Equipment Group Co., Ltd. | +31.76% | |
|---|---|---|---|
| 6955.T | FDK Corporation | +16.19% | |
| 3687.T | Fixstars Corporation | +13.59% | |
| MP1.AX | Megaport Limited | +11.26% | |
| 4968.T | Arakawa Chemical Industries, Ltd. | +9.49% |
Top 5 Perdants au Cours des Dernières 24 Heures
| BLDP.TO | Ballard Power Systems Inc. | -18.93% | |
|---|---|---|---|
| AKH.OL | Aker Horizons ASA | -16.56% | |
| FING-B.ST | Fingerprint Cards AB (publ) | -16.46% | |
| ERO.TO | Ero Copper Corp. | -16.12% | |
| HBM.TO | Hudbay Minerals Inc. | -14.77% |
US Tech Developed ex US SC NTR G NQDMXUSSCGBPN APERÇU FINANCIER ET COMMERCIAL
| US Tech Developed ex US SC NTR G Prix de l'Indice | 1704.47 GBP |
| Dernière clôture | 1704.47 GBP |
| Ouverture | 1704.47 GBP |
| Offre | 0 GBP x 0 |
| Demande | 0 GBP x 0 |
| Variation du jour | 1704.47 - 1704.47 GBP |
| Plage sur 52 semaines | 1704.47 - 1704.47 GBP |
| Volume | 0 GBP |
| Volume moyen | N/A |
Informations de trading
US Tech Developed ex US SC NTR G Historique des prix de l'Indice
| Plus haut sur 52 semaines | 1704.47 GBP |
| Plus bas sur 52 semaines | 1704.47 GBP |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
NQDMXUSSCGBPN Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice US Tech Developed ex US SC NTR G
Quel est le cours actuel de l'Indice NQDMXUSSCGBPN ?
Le prix de l'Indice US Tech Developed ex US SC NTR G NQDMXUSSCGBPN aujourd'hui est de 1704.47 GBP.
Comment acheter l'Indice US Tech Developed ex US SC NTR G ?
Vous pouvez acheter l'indice NQDMXUSSCGBPN sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice US Tech Developed ex US SC NTR G ?
Le symbole boursier ou ticker de l'Indice US Tech Developed ex US SC NTR G est NQDMXUSSCGBPN.
Combien de composants contient l'Indice US Tech Developed ex US SC NTR G ?
L'Indice US Tech Developed ex US SC NTR G contient 3390 composants.
À quel pays appartient l'Indice US Tech Developed ex US SC NTR G ?
L'Indice US Tech Developed ex US SC NTR G fait référence à United States.
À quelle bourse appartient l'Indice US Tech Developed ex US SC NTR G ?
L'Indice US Tech Developed ex US SC NTR G fait référence à la bourse Tech Market.
US Tech Developed ex US SC NTR G COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | ¥597 4.03 USD |
0
|
¥5Quint 31.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5Quint 31.61Quad USD | 0 | ¥0 0 USD |
| NIHON CHOUZAI Co.,Ltd. 3341.T | ¥3,910 26.39 USD |
0
|
¥682Quad 4.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.61Quad USD | 0 | ¥0 0 USD |
| Fujikura Ltd. 5803.T | ¥4,747 32.04 USD |
-1.21
|
¥8T 53.05B USD | ¥47M 317.15K USD | ¥4,523 30.53 USD | ¥4,825 32.57 USD | ¥8T 53.05B USD | 50.00 | ¥95 0.64 USD |
| Celestica Inc. CLS.TO | CA$518.57 384.81 USD |
-12.26
|
CA$59.62B 44.24B USD | CA$542.58K 402.63K USD | CA$512.00 379.93 USD | CA$568.00 421.49 USD | CA$59.62B 44.24B USD | 45.44 | CA$11.41 8.47 USD |
| HOCHTIEF Aktiengesellschaft HOT.DE | €496.00 542.2 USD |
+0.4
|
€37.32B 40.8B USD | €37.97K 41.51K USD | €489.00 534.54 USD | €500.50 547.11 USD | €37.32B 40.8B USD | 46.48 | €10.67 11.66 USD |
| Ibiden Co.,Ltd. 4062.T | ¥18,760 126.64 USD |
-6.92
|
¥5T 35.36B USD | ¥8M 55.12K USD | ¥17,950 121.17 USD | ¥19,165 129.37 USD | ¥5T 35.36B USD | 86.95 | ¥216 1.46 USD |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | €8.95 9.78 USD |
+0.82
|
€27.18B 29.71B USD | €17.45M 19.08M USD | €8.86 9.68 USD | €9.06 9.9 USD | €27.18B 29.71B USD | 6.48 | €1.38 1.51 USD |
| Corem Property Group AB (publ) CORE-D.ST | SEK 227.50 22.21 USD |
+1.11
|
SEK 288.73B 28.18B USD | SEK 9.21K 899.4 USD | SEK 225.00 21.96 USD | SEK 229.00 22.35 USD | SEK 288.73B 28.18B USD | 0 | -SEK 2.90 -0.2 USD |
| BPER Banca SpA BPE.MI | €11.67 12.75 USD |
-0.05
|
€24.31B 26.57B USD | €4.72M 5.16M USD | €11.62 12.7 USD | €11.75 12.85 USD | €24.31B 26.57B USD | 11.21 | €1.04 1.14 USD |
| Lundin Mining Corporation LUN.TO | CA$37.22 27.62 USD |
-12.55
|
CA$31.84B 23.63B USD | CA$4.17M 3.1M USD | CA$36.98 27.44 USD | CA$41.27 30.62 USD | CA$31.84B 23.63B USD | 19.28 | CA$1.93 1.43 USD |
| BE Semiconductor Industries N.V. BESI.AS | €271.40 296.68 USD |
-4.3
|
€21.50B 23.5B USD | €302.58K 330.76K USD | €271.00 296.24 USD | €281.00 307.17 USD | €21.50B 23.5B USD | 142.84 | €1.90 2.08 USD |
| Furukawa Electric Co., Ltd. 5801.T | ¥49,050 331.1 USD |
-4.01
|
¥3T 23.29B USD | ¥3M 23.08K USD | ¥48,120 324.82 USD | ¥51,140 345.21 USD | ¥3T 23.29B USD | 47.61 | ¥1K 6.95 USD |
| Sigma Healthcare Limited SIG.AX | A$2.92 1.93 USD |
+0.34
|
A$33.71B 22.31B USD | A$9.06M 5.99M USD | A$2.91 1.92 USD | A$2.94 1.95 USD | A$33.71B 22.31B USD | 58.39 | A$0.05 0.03 USD |
| Banco BPM S.p.A. BAMI.MI | €13.21 14.44 USD |
-0.71
|
€19.88B 21.73B USD | €4.08M 4.46M USD | €13.16 14.38 USD | €13.38 14.63 USD | €19.88B 21.73B USD | 9.57 | €1.38 1.51 USD |
| ASICS Corporation 7936.T | ¥4,424 29.86 USD |
+1.37
|
¥3T 21.17B USD | ¥3M 17K USD | ¥4,315 29.13 USD | ¥4,478 30.23 USD | ¥3T 21.17B USD | 32.05 | ¥138 0.93 USD |
| Resonac Holdings Corporation 4004.T | ¥17,315 116.88 USD |
-3.05
|
¥3T 21.15B USD | ¥2M 14.18K USD | ¥16,765 113.17 USD | ¥17,670 119.28 USD | ¥3T 21.15B USD | 107.52 | ¥161 1.09 USD |
| Pan American Silver Corp. PAAS.TO | CA$66.24 49.15 USD |
-10.21
|
CA$27.91B 20.71B USD | CA$1.18M 878.84K USD | CA$65.75 48.79 USD | CA$71.90 53.35 USD | CA$27.91B 20.71B USD | 15.05 | CA$4.40 3.27 USD |
| IHI Corporation 7013.T | ¥2,574 17.38 USD |
+1.4
|
¥3T 18.42B USD | ¥11M 76.59K USD | ¥2,542 17.16 USD | ¥2,636 17.79 USD | ¥3T 18.42B USD | 16.94 | ¥152 1.03 USD |
| Raiffeisen Bank International AG RBI.VI | €49.24 53.83 USD |
+0.24
|
€16.17B 17.67B USD | €373.64K 408.44K USD | €49.02 53.59 USD | €50.25 54.93 USD | €16.17B 17.67B USD | 15.88 | €3.10 3.39 USD |
| Mitsui Kinzoku Company, Limited 5706.T | ¥44,490 300.32 USD |
-3.39
|
¥3T 17.18B USD | ¥2M 11.49K USD | ¥42,530 287.09 USD | ¥45,130 304.64 USD | ¥3T 17.18B USD | 27.85 | ¥2K 10.78 USD |
- {{ link.label }} {{link}}