US Tech DM Ex US Technology JPY NQDMXUS9000JPY Indice
1503 JPY
{{ price }}
-0.000219%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
1503
-
1503 JPY
Nombre de composants
275
Top 5 Gagnants au Cours des Dernières 24 Heures
| 4820.T | EM Systems Co., Ltd. | +4.42% | |
|---|---|---|---|
| 6871.T | Micronics Japan Co., Ltd. | +4.41% | |
| 4733.T | OBIC Business Consultants Co., Ltd. | +3.81% | |
| 6723.T | Renesas Electronics Corporation | +3.47% | |
| IRI.AX | Integrated Research Limited | +3.39% |
Top 5 Perdants au Cours des Dernières 24 Heures
| ALSN.SW | ALSO Holding AG | -6.73% | |
|---|---|---|---|
| NICE.TA | NICE Ltd. | -6.31% | |
| 3673.T | Broadleaf Co., Ltd. | -5.38% | |
| 6047.T | Gunosy Inc. | -5.38% | |
| 4420.T | eSOL Co.,Ltd. | -4.24% |
US Tech DM Ex US Technology JPY NQDMXUS9000JPY APERÇU FINANCIER ET COMMERCIAL
| US Tech DM Ex US Technology JPY Prix de l'Indice | 1503 JPY |
| Dernière clôture | 1503 JPY |
| Ouverture | 1503 JPY |
| Offre | 0 JPY x 0 |
| Demande | 0 JPY x 0 |
| Variation du jour | 1503 - 1503 JPY |
| Plage sur 52 semaines | 1503 - 1503 JPY |
| Volume | 0 JPY |
| Volume moyen | N/A |
Informations de trading
US Tech DM Ex US Technology JPY Historique des prix de l'Indice
| Plus haut sur 52 semaines | 1503 JPY |
| Plus bas sur 52 semaines | 1503 JPY |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
NQDMXUS9000JPY Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice US Tech DM Ex US Technology JPY
Quel est le cours actuel de l'Indice NQDMXUS9000JPY ?
Le prix de l'Indice US Tech DM Ex US Technology JPY NQDMXUS9000JPY aujourd'hui est de 1503 JPY.
Comment acheter l'Indice US Tech DM Ex US Technology JPY ?
Vous pouvez acheter l'indice NQDMXUS9000JPY sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice US Tech DM Ex US Technology JPY ?
Le symbole boursier ou ticker de l'Indice US Tech DM Ex US Technology JPY est NQDMXUS9000JPY.
Combien de composants contient l'Indice US Tech DM Ex US Technology JPY ?
L'Indice US Tech DM Ex US Technology JPY contient 275 composants.
À quel pays appartient l'Indice US Tech DM Ex US Technology JPY ?
L'Indice US Tech DM Ex US Technology JPY fait référence à United States.
À quelle bourse appartient l'Indice US Tech DM Ex US Technology JPY ?
L'Indice US Tech DM Ex US Technology JPY fait référence à la bourse Tech Market.
US Tech DM Ex US Technology JPY COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
ASML Holding N.V.
ASML.AS
NL
|
€1,574.00 1816.92 USD |
-1.22
|
€604.57B 697.88B USD | €398.66K 460.18K USD | €1,537.60 1774.9 USD | €1,578.80 1822.46 USD | €604.57B 697.88B USD | 62.11 | €25.34 29.25 USD |
Tokyo Electron Limited
8035.T
JP
|
¥65,960 406.72 USD |
-0.92
|
¥30T 184.92B USD | ¥4M 25.04K USD | ¥65,550 404.19 USD | ¥69,780 430.27 USD | ¥30T 184.92B USD | 52.70 | ¥1K 7.72 USD |
SAP SE
SAP.DE
DE
|
€132.36 152.79 USD |
-2.98
|
€154.54B 178.39B USD | €1.87M 2.15M USD | €132.14 152.53 USD | €136.40 157.45 USD | €154.54B 178.39B USD | 21.24 | €6.23 7.19 USD |
|
Advantest Corporation
6857.T
JP
|
¥29,585 182.43 USD |
-0.15
|
¥21T 132.07B USD | ¥9M 57.01K USD | ¥29,535 182.12 USD | ¥31,580 194.73 USD | ¥21T 132.07B USD | 57.38 | ¥516 3.18 USD |
|
Infineon Technologies AG
IFX.DE
DE
|
€69.28 79.97 USD |
+2.58
|
€90.03B 103.92B USD | €3.18M 3.68M USD | €66.19 76.41 USD | €69.53 80.26 USD | €90.03B 103.92B USD | 84.48 | €0.82 0.95 USD |
Nokia Oyj
NOKIA.HE
FI
|
€9.06 10.46 USD |
-3.49
|
€50.57B 58.37B USD | €6.87M 7.93M USD | €8.96 10.35 USD | €9.31 10.75 USD | €50.57B 58.37B USD | 64.70 | €0.14 0.16 USD |
|
ASM International NV
ASM.AS
NL
|
€888.60 1025.74 USD |
-1.55
|
€43.44B 50.14B USD | €124.88K 144.15K USD | €876.80 1012.12 USD | €893.80 1031.74 USD | €43.44B 50.14B USD | 44.14 | €20.13 23.24 USD |
|
Renesas Electronics Corporation
6723.T
JP
|
¥4,175 25.74 USD |
+3.47
|
¥8T 46.71B USD | ¥15M 89.81K USD | ¥4,175 25.74 USD | ¥4,460 27.5 USD | ¥8T 46.71B USD | 0 | -¥29 -0.1 USD |
Constellation Software Inc.
CSU.TO
CA
|
CA$2,607.28 1934.76 USD |
-1.93
|
CA$55.25B 41B USD | CA$13.02K 9.66K USD | CA$2,585.23 1918.4 USD | CA$2,650.00 1966.46 USD | CA$55.25B 41B USD | 52.44 | CA$49.71 36.89 USD |
|
NEC Corporation
6701.T
JP
|
¥4,352 26.84 USD |
-1.25
|
¥6T 35.59B USD | ¥4M 27.14K USD | ¥4,271 26.34 USD | ¥4,369 26.94 USD | ¥6T 35.59B USD | 21.42 | ¥203 1.25 USD |
|
Fujitsu Limited
6702.T
JP
|
¥3,311 20.42 USD |
+0.06
|
¥6T 35.42B USD | ¥8M 49.21K USD | ¥3,181 19.61 USD | ¥3,318 20.46 USD | ¥6T 35.42B USD | 18.95 | ¥175 1.08 USD |
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 92.48 9.03 USD |
-0.34
|
SEK 304.46B 29.72B USD | SEK 6.75M 658.94K USD | SEK 91.76 8.96 USD | SEK 93.14 9.09 USD | SEK 304.46B 29.72B USD | 12.53 | SEK 7.38 0.72 USD |
Dassault Systèmes SE
DSY.PA
FR
|
€17.85 20.6 USD |
-0.36
|
€23.45B 27.07B USD | €747.99K 863.43K USD | €17.56 20.26 USD | €18.08 20.86 USD | €23.45B 27.07B USD | 19.40 | €0.92 1.06 USD |
|
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,665 22.6 USD |
-0.16
|
¥4T 27.02B USD | ¥3M 20.86K USD | ¥3,640 22.44 USD | ¥3,677 22.67 USD | ¥4T 27.02B USD | 15.97 | ¥229 1.41 USD |
Amadeus IT Group, S.A.
AMS.MC
ES
|
€48.75 56.27 USD |
-0.39
|
€20.90B 24.12B USD | €544.42K 628.45K USD | €48.33 55.79 USD | €49.45 57.08 USD | €20.90B 24.12B USD | 15.98 | €3.05 3.52 USD |
|
Lasertec Corporation
6920.T
JP
|
¥42,990 265.08 USD |
+0.75
|
¥4T 23.76B USD | ¥3M 19.61K USD | ¥42,720 263.42 USD | ¥45,000 277.48 USD | ¥4T 23.76B USD | 44.57 | ¥964 5.95 USD |
|
Canon Inc.
7751.T
JP
|
¥4,536 27.97 USD |
+0.8
|
¥4T 23.76B USD | ¥4M 23.62K USD | ¥4,391 27.08 USD | ¥4,538 27.98 USD | ¥4T 23.76B USD | 12.35 | ¥367 2.26 USD |
|
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€247.10 285.24 USD |
+3.17
|
€19.57B 22.59B USD | €270.11K 311.79K USD | €235.20 271.5 USD | €247.20 285.35 USD | €19.57B 22.59B USD | 128.69 | €1.92 2.22 USD |
|
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 79.98 7.81 USD |
+1.11
|
SEK 214.70B 20.96B USD | SEK 907.79K 88.61K USD | SEK 78.54 7.67 USD | SEK 80.16 7.82 USD | SEK 214.70B 20.96B USD | 9.49 | SEK 8.42 0.82 USD |
|
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥16,500 101.74 USD |
-2.83
|
¥3T 19.24B USD | ¥4M 22.29K USD | ¥16,470 101.56 USD | ¥17,695 109.11 USD | ¥3T 19.24B USD | 33.85 | ¥487 3 USD |
- {{ link.label }} {{link}}