US Tech DM Ex US Technology JPY NQDMXUS9000JPY Indice
1503 JPY
{{ price }}
-0.000219%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
1503
-
1503 JPY
Nombre de composants
275
Top 5 Gagnants au Cours des Dernières 24 Heures
| 4776.T | Cybozu, Inc. | +8.29% | |
|---|---|---|---|
| 3762.T | TechMatrix Corporation | +6.75% | |
| 3902.T | Medical Data Vision Co., Ltd. | +6.41% | |
| 2317.T | Systena Corporation | +5.87% | |
| 7595.T | ARGO GRAPHICS Inc. | +5.72% |
Top 5 Perdants au Cours des Dernières 24 Heures
| IRI.AX | Integrated Research Limited | -12.12% | |
|---|---|---|---|
| 6857.T | Advantest Corporation | -12.1% | |
| 4186.T | Tokyo Ohka Kogyo Co., Ltd. | -7.25% | |
| 8035.T | Tokyo Electron Limited | -7.14% | |
| 6871.T | Micronics Japan Co., Ltd. | -7.02% |
US Tech DM Ex US Technology JPY NQDMXUS9000JPY APERÇU FINANCIER ET COMMERCIAL
| US Tech DM Ex US Technology JPY Prix de l'Indice | 1503 JPY |
| Dernière clôture | 1503 JPY |
| Ouverture | 1503 JPY |
| Offre | 0 JPY x 0 |
| Demande | 0 JPY x 0 |
| Variation du jour | 1503 - 1503 JPY |
| Plage sur 52 semaines | 1503 - 1503 JPY |
| Volume | 0 JPY |
| Volume moyen | N/A |
Informations de trading
US Tech DM Ex US Technology JPY Historique des prix de l'Indice
| Plus haut sur 52 semaines | 1503 JPY |
| Plus bas sur 52 semaines | 1503 JPY |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
NQDMXUS9000JPY Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice US Tech DM Ex US Technology JPY
Quel est le cours actuel de l'Indice NQDMXUS9000JPY ?
Le prix de l'Indice US Tech DM Ex US Technology JPY NQDMXUS9000JPY aujourd'hui est de 1503 JPY.
Comment acheter l'Indice US Tech DM Ex US Technology JPY ?
Vous pouvez acheter l'indice NQDMXUS9000JPY sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice US Tech DM Ex US Technology JPY ?
Le symbole boursier ou ticker de l'Indice US Tech DM Ex US Technology JPY est NQDMXUS9000JPY.
Combien de composants contient l'Indice US Tech DM Ex US Technology JPY ?
L'Indice US Tech DM Ex US Technology JPY contient 275 composants.
À quel pays appartient l'Indice US Tech DM Ex US Technology JPY ?
L'Indice US Tech DM Ex US Technology JPY fait référence à United States.
À quelle bourse appartient l'Indice US Tech DM Ex US Technology JPY ?
L'Indice US Tech DM Ex US Technology JPY fait référence à la bourse Tech Market.
US Tech DM Ex US Technology JPY COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| ASML Holding N.V. ASML.AS | €834.00 911.67 USD |
-6.27
|
€323.72B 353.86B USD | €976.90K 1.07M USD | €822.20 898.78 USD | €859.30 939.33 USD | €323.72B 353.86B USD | 34.36 | €24.27 26.53 USD |
| SAP SE SAP.DE | €205.00 224.09 USD |
-0.77
|
€238.74B 260.98B USD | €1.52M 1.66M USD | €203.35 222.29 USD | €208.20 227.59 USD | €238.74B 260.98B USD | 33.99 | €6.03 6.59 USD |
| Tokyo Electron Limited 8035.T | ¥30,180 203.72 USD |
-7.14
|
¥14T 93.39B USD | ¥5M 32.07K USD | ¥30,130 203.39 USD | ¥31,040 209.53 USD | ¥14T 93.39B USD | 25.64 | ¥1K 7.95 USD |
| Advantest Corporation 6857.T | ¥18,315 123.63 USD |
-12.1
|
¥13T 89.93B USD | ¥16M 106.02K USD | ¥18,290 123.46 USD | ¥19,170 129.4 USD | ¥13T 89.93B USD | 51.54 | ¥355 2.4 USD |
| NEC Corporation 6701.T | ¥6,074 41 USD |
+1.57
|
¥8T 54.66B USD | ¥9M 63.02K USD | ¥5,847 39.47 USD | ¥6,074 41 USD | ¥8T 54.66B USD | 34.48 | ¥176 1.19 USD |
| Constellation Software Inc. CSU.TO | CA$3,291.41 2442.42 USD |
+2.19
|
CA$69.75B 51.76B USD | CA$53.37K 39.6K USD | CA$3,200.00 2374.59 USD | CA$3,325.00 2467.35 USD | CA$69.75B 51.76B USD | 71.94 | CA$45.75 33.95 USD |
| Fujitsu Limited 6702.T | ¥4,129 27.87 USD |
+1.77
|
¥7T 49.4B USD | ¥17M 112.94K USD | ¥4,031 27.21 USD | ¥4,165 28.11 USD | ¥7T 49.4B USD | 25.38 | ¥163 1.1 USD |
| Infineon Technologies AG IFX.DE | €31.70 34.65 USD |
-3.69
|
€41.18B 45.02B USD | €5.39M 5.89M USD | €31.27 34.18 USD | €32.38 35.39 USD | €41.18B 45.02B USD | 33.36 | €0.95 1.04 USD |
| Dassault Systèmes SE DSY.PA | €23.49 25.68 USD |
+0.73
|
€30.92B 33.8B USD | €3.87M 4.23M USD | €22.86 24.99 USD | €23.80 26.02 USD | €30.92B 33.8B USD | 27.00 | €0.87 0.95 USD |
| Nokia Oyj NOKIA.HE | €5.13 5.61 USD |
-1.35
|
€28.45B 31.1B USD | €12.17M 13.3M USD | €5.07 5.54 USD | €5.23 5.71 USD | €28.45B 31.1B USD | 32.06 | €0.16 0.17 USD |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | SEK 90.06 8.79 USD |
-0.62
|
SEK 300.20B 29.3B USD | SEK 3.86M 376.93K USD | SEK 88.88 8.68 USD | SEK 90.46 8.83 USD | SEK 300.20B 29.3B USD | 12.20 | SEK 7.38 0.72 USD |
| Amadeus IT Group, S.A. AMS.MC | €61.84 67.6 USD |
+2.9
|
€26.67B 29.16B USD | €551.18K 602.51K USD | €59.68 65.24 USD | €62.00 67.77 USD | €26.67B 29.16B USD | 20.40 | €3.03 3.31 USD |
| Hexagon AB (publ) HEXA-B.ST | SEK 110.20 10.76 USD |
+0.09
|
SEK 295.82B 28.88B USD | SEK 2.70M 263.47K USD | SEK 107.90 10.53 USD | SEK 110.25 10.76 USD | SEK 295.82B 28.88B USD | 40.21 | SEK 2.74 0.27 USD |
| FUJIFILM Holdings Corporation 4901.T | ¥3,306 22.32 USD |
+2.42
|
¥4T 26.9B USD | ¥6M 43.05K USD | ¥3,199 21.59 USD | ¥3,319 22.4 USD | ¥4T 26.9B USD | 14.70 | ¥225 1.52 USD |
| Canon Inc. 7751.T | ¥4,484 30.27 USD |
+0.76
|
¥4T 26.59B USD | ¥7M 49.66K USD | ¥4,400 29.7 USD | ¥4,526 30.55 USD | ¥4T 26.59B USD | 24.63 | ¥182 1.23 USD |
| ASM International NV ASM.AS | €475.30 519.57 USD |
-4.58
|
€23.24B 25.41B USD | €208.09K 227.47K USD | €466.20 509.62 USD | €479.80 524.49 USD | €23.24B 25.41B USD | 29.85 | €15.92 17.4 USD |
| Nomura Research Institute, Ltd. 4307.T | ¥6,399 43.2 USD |
+4.01
|
¥4T 24.76B USD | ¥2M 15.22K USD | ¥6,179 41.71 USD | ¥6,434 43.43 USD | ¥4T 24.76B USD | 35.97 | ¥178 1.2 USD |
| Capgemini SE CAP.PA | €131.50 143.75 USD |
+3.5
|
€21.83B 23.87B USD | €476.63K 521.02K USD | €124.40 135.99 USD | €131.50 143.75 USD | €21.83B 23.87B USD | 14.80 | €8.88 9.71 USD |
| Renesas Electronics Corporation 6723.T | ¥1,798 12.14 USD |
-2.65
|
¥3T 21.96B USD | ¥19M 128.26K USD | ¥1,782 12.03 USD | ¥1,836 12.4 USD | ¥3T 21.96B USD | 0 | -¥54 -0.3 USD |
| LY Corporation 4689.T | ¥426 2.87 USD |
+1.65
|
¥3T 19.68B USD | ¥32M 214.93K USD | ¥416 2.81 USD | ¥426 2.87 USD | ¥3T 19.68B USD | 14.68 | ¥29 0.2 USD |
- {{ link.label }} {{link}}