US Tech DM Ex US Technology JPY NQDMXUS9000JPY Indice
1503 JPY
{{ price }}
-0.000219%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
1503
-
1503 JPY
Nombre de composants
275
Top 5 Gagnants au Cours des Dernières 24 Heures
| BB.TO | BlackBerry Limited | +19.25% | |
|---|---|---|---|
| 0818.HK | Hi Sun Technology (China) Limited | +12.2% | |
| TPE.DE | PVA TePla AG | +9.95% | |
| SOI.PA | Soitec SA | +4.61% | |
| 0861.HK | Digital China Holdings Limited | +3.78% |
Top 5 Perdants au Cours des Dernières 24 Heures
| OHB.DE | OHB SE | -16.69% | |
|---|---|---|---|
| 6857.T | Advantest Corporation | -10.92% | |
| 3687.T | Fixstars Corporation | -10.78% | |
| IDR.MC | Indra Sistemas, S.A. | -7.26% | |
| 7735.T | SCREEN Holdings Co., Ltd. | -6.1% |
US Tech DM Ex US Technology JPY NQDMXUS9000JPY APERÇU FINANCIER ET COMMERCIAL
| US Tech DM Ex US Technology JPY Prix de l'Indice | 1503 JPY |
| Dernière clôture | 1503 JPY |
| Ouverture | 1503 JPY |
| Offre | 0 JPY x 0 |
| Demande | 0 JPY x 0 |
| Variation du jour | 1503 - 1503 JPY |
| Plage sur 52 semaines | 1503 - 1503 JPY |
| Volume | 0 JPY |
| Volume moyen | N/A |
Informations de trading
US Tech DM Ex US Technology JPY Historique des prix de l'Indice
| Plus haut sur 52 semaines | 1503 JPY |
| Plus bas sur 52 semaines | 1503 JPY |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
NQDMXUS9000JPY Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice US Tech DM Ex US Technology JPY
Quel est le cours actuel de l'Indice NQDMXUS9000JPY ?
Le prix de l'Indice US Tech DM Ex US Technology JPY NQDMXUS9000JPY aujourd'hui est de 1503 JPY.
Comment acheter l'Indice US Tech DM Ex US Technology JPY ?
Vous pouvez acheter l'indice NQDMXUS9000JPY sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice US Tech DM Ex US Technology JPY ?
Le symbole boursier ou ticker de l'Indice US Tech DM Ex US Technology JPY est NQDMXUS9000JPY.
Combien de composants contient l'Indice US Tech DM Ex US Technology JPY ?
L'Indice US Tech DM Ex US Technology JPY contient 275 composants.
À quel pays appartient l'Indice US Tech DM Ex US Technology JPY ?
L'Indice US Tech DM Ex US Technology JPY fait référence à United States.
À quelle bourse appartient l'Indice US Tech DM Ex US Technology JPY ?
L'Indice US Tech DM Ex US Technology JPY fait référence à la bourse Tech Market.
US Tech DM Ex US Technology JPY COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
ASML Holding N.V.
ASML.AS
NL
|
€1,594.00 1840.01 USD |
+2.59
|
€614.36B 709.17B USD | €714.42K 824.68K USD | €1,565.00 1806.53 USD | €1,636.00 1888.49 USD | €614.36B 709.17B USD | 61.73 | €25.82 29.8 USD |
Tokyo Electron Limited
8035.T
JP
|
¥72,080 486.56 USD |
-4.33
|
¥33T 221.31B USD | ¥4M 26.32K USD | ¥71,120 480.08 USD | ¥74,430 502.42 USD | ¥33T 221.31B USD | 57.63 | ¥1K 8.44 USD |
SAP SE
SAP.DE
DE
|
€132.28 152.7 USD |
-1.91
|
€154.44B 178.28B USD | €2.50M 2.88M USD | €131.16 151.4 USD | €134.16 154.87 USD | €154.44B 178.28B USD | 21.19 | €6.24 7.2 USD |
|
Advantest Corporation
6857.T
JP
|
¥31,980 215.87 USD |
-10.92
|
¥23T 156.47B USD | ¥10M 64.36K USD | ¥31,720 214.12 USD | ¥35,350 238.62 USD | ¥23T 156.47B USD | 62.29 | ¥513 3.47 USD |
|
Infineon Technologies AG
IFX.DE
DE
|
€82.01 94.67 USD |
+3.08
|
€106.57B 123.02B USD | €4.55M 5.26M USD | €79.37 91.62 USD | €84.61 97.67 USD | €106.57B 123.02B USD | 100.01 | €0.82 0.95 USD |
Nokia Oyj
NOKIA.HE
FI
|
€12.19 14.07 USD |
-1.06
|
€68.02B 78.52B USD | €12.65M 14.6M USD | €11.76 13.57 USD | €12.61 14.56 USD | €68.02B 78.52B USD | 87.03 | €0.14 0.16 USD |
|
Renesas Electronics Corporation
6723.T
JP
|
¥4,830 32.6 USD |
-0.29
|
¥9T 59.15B USD | ¥28M 191.96K USD | ¥4,802 32.41 USD | ¥5,259 35.5 USD | ¥9T 59.15B USD | 0 | -¥29 -0.1 USD |
|
ASM International NV
ASM.AS
NL
|
€991.00 1143.95 USD |
+2.25
|
€48.45B 55.92B USD | €188.00K 217.01K USD | €972.60 1122.71 USD | €1,035.00 1194.74 USD | €48.45B 55.92B USD | 49.25 | €20.12 23.23 USD |
Constellation Software Inc.
CSU.TO
CA
|
CA$2,764.23 2051.22 USD |
-3.65
|
CA$58.58B 43.47B USD | CA$65.36K 48.5K USD | CA$2,763.03 2050.33 USD | CA$2,989.36 2218.28 USD | CA$58.58B 43.47B USD | 55.55 | CA$49.76 36.92 USD |
|
Fujitsu Limited
6702.T
JP
|
¥3,194 21.56 USD |
+0.22
|
¥6T 37.4B USD | ¥4M 25.11K USD | ¥3,144 21.22 USD | ¥3,205 21.63 USD | ¥6T 37.4B USD | 18.49 | ¥173 1.17 USD |
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 108.45 10.59 USD |
-0.6
|
SEK 359.35B 35.08B USD | SEK 7.98M 778.88K USD | SEK 107.40 10.48 USD | SEK 111.00 10.83 USD | SEK 359.35B 35.08B USD | 14.38 | SEK 7.54 0.74 USD |
|
NEC Corporation
6701.T
JP
|
¥3,791 25.59 USD |
+0.9
|
¥5T 33.94B USD | ¥5M 32.2K USD | ¥3,682 24.85 USD | ¥3,818 25.77 USD | ¥5T 33.94B USD | 18.68 | ¥203 1.37 USD |
|
Lasertec Corporation
6920.T
JP
|
¥49,970 337.31 USD |
-6.04
|
¥4T 30.23B USD | ¥3M 17.79K USD | ¥49,260 332.52 USD | ¥52,520 354.52 USD | ¥4T 30.23B USD | 51.62 | ¥968 6.53 USD |
|
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,438 23.21 USD |
+0.73
|
¥4T 27.75B USD | ¥3M 21.08K USD | ¥3,397 22.93 USD | ¥3,469 23.42 USD | ¥4T 27.75B USD | 14.99 | ¥229 1.55 USD |
Dassault Systèmes SE
DSY.PA
FR
|
€17.59 20.3 USD |
+1.15
|
€23.11B 26.68B USD | €2.39M 2.76M USD | €17.16 19.8 USD | €17.86 20.62 USD | €23.11B 26.68B USD | 19.11 | €0.92 1.06 USD |
|
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€289.10 333.72 USD |
-1.3
|
€22.89B 26.43B USD | €489.74K 565.32K USD | €286.00 330.14 USD | €310.20 358.07 USD | €22.89B 26.43B USD | 151.36 | €1.91 2.2 USD |
Amadeus IT Group, S.A.
AMS.MC
ES
|
€52.16 60.21 USD |
-0.04
|
€22.36B 25.81B USD | €12.86K 14.84K USD | €51.30 59.22 USD | €52.78 60.93 USD | €22.36B 25.81B USD | 17.10 | €3.05 3.52 USD |
|
Canon Inc.
7751.T
JP
|
¥4,240 28.62 USD |
-0.42
|
¥4T 24.45B USD | ¥3M 22.82K USD | ¥4,216 28.46 USD | ¥4,274 28.85 USD | ¥4T 24.45B USD | 11.55 | ¥367 2.48 USD |
|
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 80.62 7.87 USD |
+0.3
|
SEK 216.41B 21.12B USD | SEK 3.74M 365.54K USD | SEK 79.82 7.79 USD | SEK 81.38 7.94 USD | SEK 216.41B 21.12B USD | 9.59 | SEK 8.40 0.82 USD |
|
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥16,550 111.72 USD |
-6.1
|
¥3T 21.12B USD | ¥3M 21.48K USD | ¥16,350 110.37 USD | ¥17,815 120.26 USD | ¥3T 21.12B USD | 34.02 | ¥486 3.28 USD |
- {{ link.label }} {{link}}