US Tech DM Ex US Technology JPY NQDMXUS9000JPY Indice
1503 JPY
{{ price }}
-0.000219%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
1503
-
1503 JPY
Nombre de composants
275
Top 5 Gagnants au Cours des Dernières 24 Heures
| IRI.AX | Integrated Research Limited | +9.26% | |
|---|---|---|---|
| 0818.HK | HI SUN TECH | +3.92% | |
| 3673.T | Broadleaf Co., Ltd. | +3.61% | |
| BB.TO | BlackBerry Limited | +2.91% | |
| IXX.DE | init innovation in traffic systems SE | +2.8% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 3436.T | Sumco Corporation | -6.26% | |
|---|---|---|---|
| MP1.AX | Megaport Limited | -5.58% | |
| NOKIA.HE | Nokia Oyj | -4.85% | |
| NICE.TA | NICE Ltd. | -4.58% | |
| CDA.AX | Codan Limited | -3.85% |
US Tech DM Ex US Technology JPY NQDMXUS9000JPY APERÇU FINANCIER ET COMMERCIAL
| US Tech DM Ex US Technology JPY Prix de l'Indice | 1503 JPY |
| Dernière clôture | 1503 JPY |
| Ouverture | 1503 JPY |
| Offre | 0 JPY x 0 |
| Demande | 0 JPY x 0 |
| Variation du jour | 1503 - 1503 JPY |
| Plage sur 52 semaines | 1503 - 1503 JPY |
| Volume | 0 JPY |
| Volume moyen | N/A |
Informations de trading
US Tech DM Ex US Technology JPY Historique des prix de l'Indice
| Plus haut sur 52 semaines | 1503 JPY |
| Plus bas sur 52 semaines | 1503 JPY |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
NQDMXUS9000JPY Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice US Tech DM Ex US Technology JPY
Quel est le cours actuel de l'Indice NQDMXUS9000JPY ?
Le prix de l'Indice US Tech DM Ex US Technology JPY NQDMXUS9000JPY aujourd'hui est de 1503 JPY.
Comment acheter l'Indice US Tech DM Ex US Technology JPY ?
Vous pouvez acheter l'indice NQDMXUS9000JPY sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice US Tech DM Ex US Technology JPY ?
Le symbole boursier ou ticker de l'Indice US Tech DM Ex US Technology JPY est NQDMXUS9000JPY.
Combien de composants contient l'Indice US Tech DM Ex US Technology JPY ?
L'Indice US Tech DM Ex US Technology JPY contient 275 composants.
À quel pays appartient l'Indice US Tech DM Ex US Technology JPY ?
L'Indice US Tech DM Ex US Technology JPY fait référence à United States.
À quelle bourse appartient l'Indice US Tech DM Ex US Technology JPY ?
L'Indice US Tech DM Ex US Technology JPY fait référence à la bourse Tech Market.
US Tech DM Ex US Technology JPY COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| ASML Holding N.V. ASML.AS | €862.70 943.05 USD |
-0.33
|
€334.86B 366.04B USD | €92.81K 101.45K USD | €857.30 937.14 USD | €866.10 946.76 USD | €334.86B 366.04B USD | 35.58 | €24.24 26.5 USD |
| SAP SE SAP.DE | €206.05 225.24 USD |
+0.34
|
€239.97B 262.32B USD | €322.12K 352.13K USD | €203.75 222.73 USD | €206.65 225.9 USD | €239.97B 262.32B USD | 34.11 | €6.04 6.6 USD |
| Tokyo Electron Limited 8035.T | ¥30,860 208.31 USD |
-1.97
|
¥14T 95.49B USD | ¥3M 19.05K USD | ¥30,850 208.25 USD | ¥31,670 213.78 USD | ¥14T 95.49B USD | 26.21 | ¥1K 7.95 USD |
| Advantest Corporation 6857.T | ¥19,150 129.27 USD |
-0.57
|
¥14T 94.03B USD | ¥14M 94.97K USD | ¥18,270 123.33 USD | ¥19,470 131.43 USD | ¥14T 94.03B USD | 53.74 | ¥356 2.41 USD |
| NEC Corporation 6701.T | ¥5,759 38.87 USD |
+2.55
|
¥8T 51.83B USD | ¥7M 46.37K USD | ¥5,611 37.88 USD | ¥5,876 39.66 USD | ¥8T 51.83B USD | 32.76 | ¥176 1.19 USD |
| Constellation Software Inc. CSU.TO | CA$3,238.35 2403.05 USD |
-0.22
|
CA$68.63B 50.92B USD | CA$41.45K 30.76K USD | CA$3,207.62 2380.24 USD | CA$3,281.98 2435.43 USD | CA$68.63B 50.92B USD | 70.92 | CA$45.66 33.88 USD |
| Fujitsu Limited 6702.T | ¥3,990 26.93 USD |
+0.94
|
¥7T 47.74B USD | ¥5M 35.69K USD | ¥3,937 26.58 USD | ¥4,057 27.39 USD | ¥7T 47.74B USD | 24.55 | ¥162 1.1 USD |
| Infineon Technologies AG IFX.DE | €32.89 35.95 USD |
-0.3
|
€42.73B 46.71B USD | €1.14M 1.25M USD | €32.30 35.3 USD | €33.00 36.07 USD | €42.73B 46.71B USD | 34.61 | €0.95 1.04 USD |
| Dassault Systèmes SE DSY.PA | €23.27 25.44 USD |
+0.39
|
€30.63B 33.49B USD | €450.79K 492.77K USD | €22.96 25.1 USD | €23.31 25.48 USD | €30.63B 33.49B USD | 26.74 | €0.87 0.95 USD |
| Nokia Oyj NOKIA.HE | €5.37 5.87 USD |
-4.85
|
€29.78B 32.55B USD | €10.57M 11.55M USD | €5.29 5.78 USD | €5.84 6.38 USD | €29.78B 32.55B USD | 33.56 | €0.16 0.17 USD |
| Amadeus IT Group, S.A. AMS.MC | €62.42 68.23 USD |
+0.16
|
€26.92B 29.43B USD | €101.05K 110.46K USD | €61.68 67.42 USD | €62.64 68.47 USD | €26.92B 29.43B USD | 20.60 | €3.03 3.31 USD |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | SEK 90.26 8.81 USD |
-0.11
|
SEK 300.86B 29.37B USD | SEK 1.53M 149.67K USD | SEK 89.34 8.72 USD | SEK 91.24 8.91 USD | SEK 300.86B 29.37B USD | 12.23 | SEK 7.38 0.72 USD |
| Hexagon AB (publ) HEXA-B.ST | SEK 109.65 10.7 USD |
+0.97
|
SEK 294.34B 28.73B USD | SEK 378.74K 36.97K USD | SEK 108.20 10.56 USD | SEK 109.70 10.71 USD | SEK 294.34B 28.73B USD | 40.01 | SEK 2.74 0.27 USD |
| FUJIFILM Holdings Corporation 4901.T | ¥3,210 21.67 USD |
-0.59
|
¥4T 26.12B USD | ¥4M 30.31K USD | ¥3,210 21.67 USD | ¥3,259 22 USD | ¥4T 26.12B USD | 14.28 | ¥225 1.52 USD |
| Canon Inc. 7751.T | ¥4,382 29.58 USD |
-0.41
|
¥4T 25.99B USD | ¥3M 20.24K USD | ¥4,378 29.55 USD | ¥4,442 29.98 USD | ¥4T 25.99B USD | 24.05 | ¥182 1.23 USD |
| ASM International NV ASM.AS | €486.00 531.26 USD |
-0.45
|
€23.77B 25.98B USD | €33.17K 36.26K USD | €481.10 525.91 USD | €488.60 534.11 USD | €23.77B 25.98B USD | 30.52 | €15.92 17.4 USD |
| Nomura Research Institute, Ltd. 4307.T | ¥6,055 40.87 USD |
-0.15
|
¥3T 23.43B USD | ¥2M 10.5K USD | ¥6,008 40.56 USD | ¥6,129 41.37 USD | ¥3T 23.43B USD | 34.07 | ¥178 1.2 USD |
| Capgemini SE CAP.PA | €127.45 139.32 USD |
-0.04
|
€21.16B 23.13B USD | €47.87K 52.32K USD | €126.25 138.01 USD | €128.45 140.41 USD | €21.16B 23.13B USD | 14.36 | €8.87 9.7 USD |
| Renesas Electronics Corporation 6723.T | ¥1,816 12.26 USD |
-3.02
|
¥3T 22.17B USD | ¥13M 87.03K USD | ¥1,768 11.93 USD | ¥1,866 12.6 USD | ¥3T 22.17B USD | 0 | -¥54 -0.3 USD |
| LY Corporation 4689.T | ¥423 2.85 USD |
+0.52
|
¥3T 19.56B USD | ¥20M 136.14K USD | ¥416 2.81 USD | ¥426 2.88 USD | ¥3T 19.56B USD | 14.58 | ¥29 0.2 USD |
- {{ link.label }} {{link}}