US Tech DM Ex US Technology JPY NQDMXUS9000JPY Indice
1503 JPY
{{ price }}
-0.000219%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
1503
-
1503 JPY
Nombre de composants
275
Top 5 Gagnants au Cours des Dernières 24 Heures
| 3687.T | Fixstars Corporation | +11.08% | |
|---|---|---|---|
| MP1.AX | Megaport Limited | +10.11% | |
| NEM.DE | Nemetschek SE | +8.79% | |
| 4704.T | Trend Micro Incorporated | +7.58% | |
| CAP.PA | Capgemini SE | +6.61% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 3436.T | Sumco Corporation | -7.33% | |
|---|---|---|---|
| 8035.T | Tokyo Electron Limited | -6.71% | |
| NOKIA.HE | Nokia Oyj | -6.15% | |
| TSEM.TA | Tower Semiconductor Ltd. | -5.66% | |
| 6723.T | Renesas Electronics Corporation | -5.64% |
US Tech DM Ex US Technology JPY NQDMXUS9000JPY APERÇU FINANCIER ET COMMERCIAL
| US Tech DM Ex US Technology JPY Prix de l'Indice | 1503 JPY |
| Dernière clôture | 1503 JPY |
| Ouverture | 1503 JPY |
| Offre | 0 JPY x 0 |
| Demande | 0 JPY x 0 |
| Variation du jour | 1503 - 1503 JPY |
| Plage sur 52 semaines | 1503 - 1503 JPY |
| Volume | 0 JPY |
| Volume moyen | N/A |
Informations de trading
US Tech DM Ex US Technology JPY Historique des prix de l'Indice
| Plus haut sur 52 semaines | 1503 JPY |
| Plus bas sur 52 semaines | 1503 JPY |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
NQDMXUS9000JPY Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice US Tech DM Ex US Technology JPY
Quel est le cours actuel de l'Indice NQDMXUS9000JPY ?
Le prix de l'Indice US Tech DM Ex US Technology JPY NQDMXUS9000JPY aujourd'hui est de 1503 JPY.
Comment acheter l'Indice US Tech DM Ex US Technology JPY ?
Vous pouvez acheter l'indice NQDMXUS9000JPY sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice US Tech DM Ex US Technology JPY ?
Le symbole boursier ou ticker de l'Indice US Tech DM Ex US Technology JPY est NQDMXUS9000JPY.
Combien de composants contient l'Indice US Tech DM Ex US Technology JPY ?
L'Indice US Tech DM Ex US Technology JPY contient 275 composants.
À quel pays appartient l'Indice US Tech DM Ex US Technology JPY ?
L'Indice US Tech DM Ex US Technology JPY fait référence à United States.
À quelle bourse appartient l'Indice US Tech DM Ex US Technology JPY ?
L'Indice US Tech DM Ex US Technology JPY fait référence à la bourse Tech Market.
US Tech DM Ex US Technology JPY COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| ASML Holding N.V. ASML.AS | €1,498.00 1637.52 USD |
+0.86
|
€577.36B 631.13B USD | €756.69K 827.16K USD | €1,437.60 1571.49 USD | €1,499.00 1638.61 USD | €577.36B 631.13B USD | 57.79 | €25.92 28.33 USD |
| SAP SE SAP.DE | €164.50 179.82 USD |
+5.49
|
€192.06B 209.95B USD | €3.25M 3.55M USD | €156.22 170.77 USD | €165.56 180.98 USD | €192.06B 209.95B USD | 26.40 | €6.23 6.81 USD |
| Tokyo Electron Limited 8035.T | ¥59,390 400.9 USD |
-6.71
|
¥27T 183.14B USD | ¥4M 26.16K USD | ¥58,750 396.58 USD | ¥62,210 419.93 USD | ¥27T 183.14B USD | 47.59 | ¥1K 8.42 USD |
| Advantest Corporation 6857.T | ¥26,930 181.95 USD |
-4.31
|
¥20T 131.99B USD | ¥6M 41.65K USD | ¥26,415 178.31 USD | ¥27,590 186.24 USD | ¥20T 131.99B USD | 52.57 | ¥513 3.46 USD |
| Infineon Technologies AG IFX.DE | €85.05 92.97 USD |
-3.35
|
€110.52B 120.82B USD | €6.62M 7.24M USD | €82.26 89.92 USD | €87.15 95.27 USD | €110.52B 120.82B USD | 103.71 | €0.82 0.9 USD |
| Nokia Oyj NOKIA.HE | €13.90 15.19 USD |
-6.15
|
€77.57B 84.79B USD | €19.62M 21.44M USD | €13.30 14.53 USD | €13.97 15.27 USD | €77.57B 84.79B USD | 99.25 | €0.14 0.15 USD |
| Renesas Electronics Corporation 6723.T | ¥4,565 30.82 USD |
-5.64
|
¥8T 55.91B USD | ¥10M 70.42K USD | ¥4,429 29.9 USD | ¥4,719 31.85 USD | ¥8T 55.91B USD | 0 | -¥29 -0.1 USD |
| ASM International NV ASM.AS | €888.00 970.7 USD |
-1.05
|
€43.41B 47.45B USD | €115.98K 126.78K USD | €860.60 940.75 USD | €896.40 979.89 USD | €43.41B 47.45B USD | 44.04 | €20.16 22.04 USD |
| Constellation Software Inc. CSU.TO | CA$2,901.56 2153.13 USD |
+5.5
|
CA$61.49B 45.63B USD | CA$68.55K 50.86K USD | CA$2,758.21 2046.76 USD | CA$2,917.87 2165.23 USD | CA$61.49B 45.63B USD | 59.87 | CA$48.46 35.96 USD |
| Fujitsu Limited 6702.T | ¥3,607 24.35 USD |
+3.5
|
¥6T 42.24B USD | ¥7M 47.41K USD | ¥3,562 24.04 USD | ¥3,663 24.73 USD | ¥6T 42.24B USD | 20.86 | ¥173 1.17 USD |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | SEK 124.20 12.12 USD |
-2.2
|
SEK 412.72B 40.29B USD | SEK 6.39M 623.56K USD | SEK 121.90 11.9 USD | SEK 124.45 12.15 USD | SEK 412.72B 40.29B USD | 16.47 | SEK 7.54 0.74 USD |
| NEC Corporation 6701.T | ¥4,254 28.72 USD |
+0.71
|
¥6T 38.15B USD | ¥4M 24.71K USD | ¥4,208 28.41 USD | ¥4,315 29.13 USD | ¥6T 38.15B USD | 20.98 | ¥203 1.37 USD |
| Dassault Systèmes SE DSY.PA | €20.16 22.04 USD |
+5.94
|
€26.48B 28.94B USD | €2.46M 2.68M USD | €19.01 20.78 USD | €20.24 22.13 USD | €26.48B 28.94B USD | 21.91 | €0.92 1.01 USD |
| FUJIFILM Holdings Corporation 4901.T | ¥3,516 23.73 USD |
-0.9
|
¥4T 28.41B USD | ¥3M 20.15K USD | ¥3,480 23.49 USD | ¥3,547 23.94 USD | ¥4T 28.41B USD | 15.65 | ¥225 1.52 USD |
| Lasertec Corporation 6920.T | ¥42,440 286.48 USD |
-0.72
|
¥4T 25.68B USD | ¥2M 15.45K USD | ¥41,020 276.9 USD | ¥42,470 286.68 USD | ¥4T 25.68B USD | 43.92 | ¥966 6.52 USD |
| Canon Inc. 7751.T | ¥4,389 29.63 USD |
-0.68
|
¥4T 25.58B USD | ¥2M 12.64K USD | ¥4,376 29.54 USD | ¥4,447 30.02 USD | ¥4T 25.58B USD | 11.95 | ¥367 2.48 USD |
| Amadeus IT Group, S.A. AMS.MC | €54.00 59.03 USD |
+2.54
|
€23.29B 25.46B USD | €6.10K 6.66K USD | €52.78 57.7 USD | €54.56 59.64 USD | €23.29B 25.46B USD | 17.70 | €3.05 3.33 USD |
| BE Semiconductor Industries N.V. BESI.AS | €283.60 310.01 USD |
-1.66
|
€22.47B 24.56B USD | €354.81K 387.86K USD | €276.70 302.47 USD | €287.60 314.39 USD | €22.47B 24.56B USD | 149.26 | €1.90 2.08 USD |
| Hexagon AB (publ) HEXA-B.ST | SEK 87.32 8.52 USD |
+2.75
|
SEK 234.40B 22.88B USD | SEK 4.20M 410.13K USD | SEK 84.48 8.25 USD | SEK 87.72 8.56 USD | SEK 234.40B 22.88B USD | 10.55 | SEK 8.27 0.81 USD |
| Capgemini SE CAP.PA | €104.20 113.9 USD |
+6.61
|
€17.42B 19.04B USD | €821.26K 897.75K USD | €98.46 107.63 USD | €105.10 114.89 USD | €17.42B 19.04B USD | 11.41 | €9.13 9.98 USD |
- {{ link.label }} {{link}}