US Tech DM Ex US Technology JPY NQDMXUS9000JPY Indice
1503 JPY
{{ price }}
-0.000219%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
1503
-
1503 JPY
Nombre de composants
275
Top 5 Gagnants au Cours des Dernières 24 Heures
| 6871.T | Micronics Japan Co., Ltd. | +8.76% | |
|---|---|---|---|
| BB.TO | BlackBerry Limited | +5.49% | |
| IRI.AX | Integrated Research Limited | +5.45% | |
| 3762.T | TechMatrix Corporation | +4.27% | |
| TOBII.ST | Tobii AB (publ) | +4% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 4813.T | Access Co., Ltd. | -11.35% | |
|---|---|---|---|
| 2342.HK | Comba Telecom Systems Holdings Limited | -9.24% | |
| BESI.AS | BE Semiconductor Industries N.V. | -8.98% | |
| TSEM.TA | Tower Semiconductor Ltd. | -5.21% | |
| IFX.DE | Infineon Technologies AG | -5.09% |
US Tech DM Ex US Technology JPY NQDMXUS9000JPY APERÇU FINANCIER ET COMMERCIAL
| US Tech DM Ex US Technology JPY Prix de l'Indice | 1503 JPY |
| Dernière clôture | 1503 JPY |
| Ouverture | 1503 JPY |
| Offre | 0 JPY x 0 |
| Demande | 0 JPY x 0 |
| Variation du jour | 1503 - 1503 JPY |
| Plage sur 52 semaines | 1503 - 1503 JPY |
| Volume | 0 JPY |
| Volume moyen | N/A |
Informations de trading
US Tech DM Ex US Technology JPY Historique des prix de l'Indice
| Plus haut sur 52 semaines | 1503 JPY |
| Plus bas sur 52 semaines | 1503 JPY |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
NQDMXUS9000JPY Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice US Tech DM Ex US Technology JPY
Quel est le cours actuel de l'Indice NQDMXUS9000JPY ?
Le prix de l'Indice US Tech DM Ex US Technology JPY NQDMXUS9000JPY aujourd'hui est de 1503 JPY.
Comment acheter l'Indice US Tech DM Ex US Technology JPY ?
Vous pouvez acheter l'indice NQDMXUS9000JPY sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice US Tech DM Ex US Technology JPY ?
Le symbole boursier ou ticker de l'Indice US Tech DM Ex US Technology JPY est NQDMXUS9000JPY.
Combien de composants contient l'Indice US Tech DM Ex US Technology JPY ?
L'Indice US Tech DM Ex US Technology JPY contient 275 composants.
À quel pays appartient l'Indice US Tech DM Ex US Technology JPY ?
L'Indice US Tech DM Ex US Technology JPY fait référence à États-Unis.
À quelle bourse appartient l'Indice US Tech DM Ex US Technology JPY ?
L'Indice US Tech DM Ex US Technology JPY fait référence à la bourse Tech Market.
US Tech DM Ex US Technology JPY COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
ASML Holding N.V.
ASML.AS
NL
|
€1,606.80 1854.78 USD |
-1.81
|
€617.17B 712.42B USD | €129.10K 149.02K USD | €1,598.00 1844.63 USD | €1,638.60 1891.49 USD | €617.17B 712.42B USD | 60.11 | €26.73 30.86 USD |
SAP SE
SAP.DE
DE
|
€186.50 215.28 USD |
-1.11
|
€215.26B 248.48B USD | €350.81K 404.96K USD | €186.04 214.75 USD | €188.62 217.73 USD | €215.26B 248.48B USD | 28.47 | €6.55 7.56 USD |
Advantest Corporation
6857.T
JP
|
¥41,290 254.6 USD |
-1.34
|
¥30T 183.81B USD | ¥14M 87.25K USD | ¥40,760 251.33 USD | ¥41,990 258.92 USD | ¥30T 183.81B USD | 80.44 | ¥513 3.17 USD |
|
Tokyo Electron Limited
8035.T
JP
|
¥12,500 77.08 USD |
-2.38
|
¥28T 175.08B USD | ¥11M 64.9K USD | ¥12,400 76.46 USD | ¥12,740 78.56 USD | ¥28T 175.08B USD | 9.99 | ¥1K 7.71 USD |
|
Infineon Technologies AG
IFX.DE
DE
|
€61.39 70.86 USD |
-5.09
|
€79.78B 92.09B USD | €1.14M 1.31M USD | €60.80 70.18 USD | €63.71 73.54 USD | €79.78B 92.09B USD | 66.72 | €0.92 1.06 USD |
Nokia Oyj
NOKIA.HE
FI
|
€9.50 10.97 USD |
-1.04
|
€53.20B 61.41B USD | €3.03M 3.5M USD | €9.43 10.88 USD | €9.71 11.21 USD | €53.20B 61.41B USD | 79.18 | €0.12 0.14 USD |
|
ASM International NV
ASM.AS
NL
|
€900.80 1039.82 USD |
-4.92
|
€43.97B 50.76B USD | €47.90K 55.3K USD | €896.20 1034.51 USD | €941.00 1086.23 USD | €43.97B 50.76B USD | 41.20 | €21.86 25.23 USD |
Constellation Software Inc.
CSU.TO
CA
|
CA$2,950.64 2189.55 USD |
-1.2
|
CA$62.53B 46.4B USD | CA$33.52K 24.87K USD | CA$2,913.90 2162.29 USD | CA$2,982.52 2213.21 USD | CA$62.53B 46.4B USD | 47.08 | CA$62.66 46.5 USD |
|
Renesas Electronics Corporation
6723.T
JP
|
¥3,924 24.2 USD |
-1.78
|
¥7T 44.22B USD | ¥15M 92.85K USD | ¥3,861 23.81 USD | ¥4,047 24.95 USD | ¥7T 44.22B USD | 21.07 | ¥186 1.15 USD |
|
Fujitsu Limited
6702.T
JP
|
¥4,127 25.45 USD |
+1.83
|
¥7T 44.01B USD | ¥7M 45.58K USD | ¥4,075 25.13 USD | ¥4,160 25.65 USD | ¥7T 44.01B USD | 23.89 | ¥173 1.06 USD |
|
NEC Corporation
6701.T
JP
|
¥5,050 31.14 USD |
+2.5
|
¥7T 41.3B USD | ¥7M 41K USD | ¥4,979 30.7 USD | ¥5,085 31.35 USD | ¥7T 41.3B USD | 24.88 | ¥203 1.25 USD |
Dassault Systèmes SE
DSY.PA
FR
|
€21.34 24.63 USD |
-0.79
|
€28.04B 32.37B USD | €157.23K 181.49K USD | €21.28 24.56 USD | €21.64 24.98 USD | €28.04B 32.37B USD | 22.00 | €0.97 1.12 USD |
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 94.56 9.23 USD |
+0.87
|
SEK 307.65B 30.03B USD | SEK 2.71M 264.79K USD | SEK 93.76 9.15 USD | SEK 95.36 9.31 USD | SEK 307.65B 30.03B USD | 12.81 | SEK 7.38 0.72 USD |
|
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 101.60 9.92 USD |
-1.79
|
SEK 272.73B 26.62B USD | SEK 694.81K 67.82K USD | SEK 101.50 9.91 USD | SEK 103.20 10.07 USD | SEK 272.73B 26.62B USD | 12.45 | SEK 8.16 0.8 USD |
|
Lasertec Corporation
6920.T
JP
|
¥46,700 287.96 USD |
+0.32
|
¥4T 25.83B USD | ¥4M 25.14K USD | ¥45,500 280.56 USD | ¥47,260 291.41 USD | ¥4T 25.83B USD | 54.16 | ¥862 5.32 USD |
Amadeus IT Group, S.A.
AMS.MC
ES
|
€52.30 60.37 USD |
-0.57
|
€21.97B 25.36B USD | €386.96K 446.69K USD | €52.28 60.35 USD | €53.16 61.36 USD | €21.97B 25.36B USD | 17.26 | €3.03 3.5 USD |
|
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,429 21.14 USD |
+0.15
|
¥4T 25.29B USD | ¥4M 21.89K USD | ¥3,414 21.05 USD | ¥3,460 21.33 USD | ¥4T 25.29B USD | 14.94 | ¥229 1.41 USD |
|
Canon Inc.
7751.T
JP
|
¥4,619 28.48 USD |
-0.52
|
¥4T 23.77B USD | ¥2M 14.29K USD | ¥4,607 28.41 USD | ¥4,657 28.72 USD | ¥4T 23.77B USD | 11.67 | ¥396 2.44 USD |
|
LY Corporation
4689.T
JP
|
¥498 3.07 USD |
+1.41
|
¥3T 21.15B USD | ¥17M 102.76K USD | ¥488 3.01 USD | ¥498 3.07 USD | ¥3T 21.15B USD | 17.88 | ¥28 0.17 USD |
|
Capgemini SE
CAP.PA
FR
|
€109.75 126.69 USD |
-0.18
|
€18.22B 21.03B USD | €75.92K 87.64K USD | €108.90 125.71 USD | €111.65 128.88 USD | €18.22B 21.03B USD | 14.14 | €7.76 8.96 USD |
- {{ link.label }} {{link}}
