US Tech DM Ex US Technology JPY NQDMXUS9000JPY Indice
1503 JPY
{{ price }}
-0.000219%
{{change_pct}}%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
1503
-
1503 JPY
Nombre de composants
275
Top 5 Gagnants au Cours des Dernières 24 Heures
| SOI.PA | Soitec SA | +11.26% | |
|---|---|---|---|
| 3156.T | Restar Corporation | +8.06% | |
| CDA.AX | Codan Limited | +7.51% | |
| 0818.HK | Hi Sun Technology (China) Limited | +6.25% | |
| 6703.T | Oki Electric Industry Co., Ltd. | +5.61% |
Top 5 Perdants au Cours des Dernières 24 Heures
| ET.TO | Evertz Technologies Limited | -13.2% | |
|---|---|---|---|
| 4385.T | Mercari, Inc. | -6.36% | |
| 4344.T | Sourcenext Corporation | -4.46% | |
| CSU.TO | Constellation Software Inc. | -3.03% | |
| LSPD.TO | Lightspeed Commerce Inc. | -2.84% |
US Tech DM Ex US Technology JPY NQDMXUS9000JPY APERÇU FINANCIER ET COMMERCIAL
| US Tech DM Ex US Technology JPY Prix de l'Indice | 1503 JPY |
| Dernière clôture | 1503 JPY |
| Ouverture | 1503 JPY |
| Offre | 0 JPY x 0 |
| Demande | 0 JPY x 0 |
| Variation du jour | 1503 - 1503 JPY |
| Plage sur 52 semaines | 1503 - 1503 JPY |
| Volume | 0 JPY |
| Volume moyen | N/A |
Informations de trading
US Tech DM Ex US Technology JPY Historique des prix de l'Indice
| Plus haut sur 52 semaines | 1503 JPY |
| Plus bas sur 52 semaines | 1503 JPY |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
NQDMXUS9000JPY Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice US Tech DM Ex US Technology JPY
Quel est le cours actuel de l'Indice NQDMXUS9000JPY ?
Le prix de l'Indice US Tech DM Ex US Technology JPY NQDMXUS9000JPY aujourd'hui est de 1503 JPY.
Comment acheter l'Indice US Tech DM Ex US Technology JPY ?
Vous pouvez acheter l'indice NQDMXUS9000JPY sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice US Tech DM Ex US Technology JPY ?
Le symbole boursier ou ticker de l'Indice US Tech DM Ex US Technology JPY est NQDMXUS9000JPY.
Combien de composants contient l'Indice US Tech DM Ex US Technology JPY ?
L'Indice US Tech DM Ex US Technology JPY contient 275 composants.
À quel pays appartient l'Indice US Tech DM Ex US Technology JPY ?
L'Indice US Tech DM Ex US Technology JPY fait référence à United States.
À quelle bourse appartient l'Indice US Tech DM Ex US Technology JPY ?
L'Indice US Tech DM Ex US Technology JPY fait référence à la bourse Tech Market.
US Tech DM Ex US Technology JPY COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
ASML Holding N.V.
ASML.AS
NL
|
€1,414.80 1633.15 USD |
+2.61
|
€543.42B 627.29B USD | €55.20K 63.72K USD | €1,403.00 1619.53 USD | €1,414.80 1633.15 USD | €543.42B 627.29B USD | 55.70 | €25.40 29.32 USD |
SAP SE
SAP.DE
DE
|
€183.32 211.61 USD |
-2.01
|
€211.59B 244.24B USD | €112.52K 129.89K USD | €183.32 211.61 USD | €186.06 214.78 USD | €211.59B 244.24B USD | 27.40 | €6.69 7.72 USD |
Tokyo Electron Limited
8035.T
JP
|
¥51,690 318.73 USD |
+2.05
|
¥23T 144.8B USD | ¥2M 12.56K USD | ¥50,030 308.49 USD | ¥51,700 318.79 USD | ¥23T 144.8B USD | 41.31 | ¥1K 7.71 USD |
|
Advantest Corporation
6857.T
JP
|
¥30,700 189.3 USD |
+1.79
|
¥22T 136.67B USD | ¥7M 40.3K USD | ¥29,835 183.97 USD | ¥30,720 189.42 USD | ¥22T 136.67B USD | 59.18 | ¥519 3.2 USD |
|
Infineon Technologies AG
IFX.DE
DE
|
€55.07 63.57 USD |
+1.36
|
€71.56B 82.61B USD | €273.51K 315.73K USD | €54.95 63.43 USD | €55.60 64.18 USD | €71.56B 82.61B USD | 67.15 | €0.82 0.95 USD |
Nokia Oyj
NOKIA.HE
FI
|
€8.75 10.11 USD |
+0.76
|
€49.01B 56.57B USD | €1.09M 1.26M USD | €8.72 10.07 USD | €8.81 10.17 USD | €49.01B 56.57B USD | 72.95 | €0.12 0.14 USD |
Constellation Software Inc.
CSU.TO
CA
|
CA$2,870.26 2129.91 USD |
-3.03
|
CA$60.83B 45.14B USD | CA$33.22K 24.65K USD | CA$2,860.00 2122.29 USD | CA$2,913.71 2162.15 USD | CA$60.83B 45.14B USD | 45.74 | CA$62.75 46.56 USD |
|
ASM International NV
ASM.AS
NL
|
€775.00 894.61 USD |
+3.34
|
€37.86B 43.7B USD | €18.85K 21.75K USD | €766.20 884.45 USD | €776.80 896.69 USD | €37.86B 43.7B USD | 35.45 | €21.86 25.23 USD |
|
Fujitsu Limited
6702.T
JP
|
¥3,934 24.26 USD |
-0.28
|
¥7T 41.95B USD | ¥6M 35.52K USD | ¥3,909 24.1 USD | ¥3,987 24.58 USD | ¥7T 41.95B USD | 22.51 | ¥175 1.08 USD |
|
NEC Corporation
6701.T
JP
|
¥4,841 29.85 USD |
+0.96
|
¥6T 39.59B USD | ¥4M 26.13K USD | ¥4,763 29.37 USD | ¥4,864 29.99 USD | ¥6T 39.59B USD | 23.86 | ¥203 1.25 USD |
|
Renesas Electronics Corporation
6723.T
JP
|
¥3,240 19.98 USD |
+2.69
|
¥6T 36.51B USD | ¥6M 35.91K USD | ¥3,141 19.37 USD | ¥3,240 19.98 USD | ¥6T 36.51B USD | 17.40 | ¥186 1.15 USD |
Dassault Systèmes SE
DSY.PA
FR
|
€20.75 23.95 USD |
-1.24
|
€27.27B 31.47B USD | €106.93K 123.43K USD | €20.73 23.93 USD | €20.94 24.17 USD | €27.27B 31.47B USD | 21.39 | €0.97 1.12 USD |
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 98.66 9.63 USD |
+0.57
|
SEK 322.01B 31.43B USD | SEK 1.24M 120.58K USD | SEK 98.10 9.58 USD | SEK 99.00 9.66 USD | SEK 322.01B 31.43B USD | 13.36 | SEK 7.38 0.72 USD |
Amadeus IT Group, S.A.
AMS.MC
ES
|
€55.00 63.49 USD |
+1.78
|
€23.10B 26.66B USD | €91.72K 105.88K USD | €54.92 63.4 USD | €55.68 64.27 USD | €23.10B 26.66B USD | 18.15 | €3.03 3.5 USD |
|
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,300 20.35 USD |
+2.17
|
¥4T 24.34B USD | ¥3M 21.42K USD | ¥3,240 19.98 USD | ¥3,300 20.35 USD | ¥4T 24.34B USD | 14.38 | ¥229 1.41 USD |
|
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 92.84 9.06 USD |
-0.43
|
SEK 249.22B 24.33B USD | SEK 396.30K 38.68K USD | SEK 92.78 9.06 USD | SEK 93.72 9.15 USD | SEK 249.22B 24.33B USD | 10.46 | SEK 8.87 0.87 USD |
|
LY Corporation
4689.T
JP
|
¥554 3.42 USD |
-1.88
|
¥4T 23.45B USD | ¥17M 104.26K USD | ¥554 3.41 USD | ¥571 3.52 USD | ¥4T 23.45B USD | 19.90 | ¥28 0.17 USD |
|
Canon Inc.
7751.T
JP
|
¥4,449 27.43 USD |
+0.54
|
¥4T 22.9B USD | ¥2M 11.16K USD | ¥4,437 27.36 USD | ¥4,489 27.68 USD | ¥4T 22.9B USD | 11.24 | ¥396 2.44 USD |
|
Capgemini SE
CAP.PA
FR
|
€106.05 122.42 USD |
-2.44
|
€17.60B 20.32B USD | €43.25K 49.92K USD | €105.90 122.24 USD | €107.90 124.55 USD | €17.60B 20.32B USD | 13.47 | €7.87 9.08 USD |
|
Lasertec Corporation
6920.T
JP
|
¥35,750 220.44 USD |
+0.45
|
¥3T 19.76B USD | ¥2M 15.07K USD | ¥34,770 214.4 USD | ¥35,770 220.56 USD | ¥3T 19.76B USD | 41.50 | ¥861 5.31 USD |
- {{ link.label }} {{link}}
