Sonuç Sayfası 7 için Borsa: Nasdaq GIDS Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1088)
- İsveç (17)
Nasdaq GIDS (1105)
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| VANGUARD BD IDX FD BND | 72.79 USD — |
-0.3
|
— — | 72.78 USD — | 73 USD — | — - | — — |
| Global X Autonomous Electric V DRIV | 23.44 USD — |
-2.77
|
— — | 23.41 USD — | 23.83 USD — | — - | — — |
| Nasdaq Developed Select Leaders NQDMSLT | 1391.43 USD — |
0
|
— — | 1391.43 USD — | 1391.43 USD — | — - | — — |
| OMX Helsinki Basic Materials GI HX55GI | 1941.16 EUR 2121.95 USD |
-1.24
|
— — | 1947.05 EUR 2128.39 USD | 1973.07 EUR 2156.83 USD | 11 - | — — |
| N Insurance EUR PI N3030EURPI | 2713.12 EUR 2965.8 USD |
+0.44
|
— — | 2701.02 EUR 2952.58 USD | 2715.84 EUR 2968.78 USD | — - | — — |
| NASDAQ US Large Cap Index NQUSL | 4758.46 USD — |
-0.97
|
— — | 4745.97 USD — | 4798.35 USD — | — - | — — |
| Nasdaq Developed Select Leaders NQDMSLC | 1260.81 USD — |
0
|
— — | 1243.71 USD — | 1264.94 USD — | 567 - | — — |
| Nations SkewDex SDEX | 59.81 USD — |
+2.83
|
— — | 58.93 USD — | 61.07 USD — | — - | — — |
| Nasdaq Transportation TRAN | 6414.48 USD — |
-1.88
|
— — | 6391.75 USD — | 6547.8 USD — | 51 - | — — |
| OMX Helsinki Basic Resources PI HX5510PI | 1081.08 EUR 1181.76 USD |
-1.13
|
— — | 1084.27 EUR 1185.26 USD | 1098.31 EUR 1200.6 USD | 10 - | — — |
| N Media EUR GI N4030EURGI | 743.52 EUR 812.77 USD |
-1.01
|
— — | 743.89 EUR 813.17 USD | 755.62 EUR 825.99 USD | — - | — — |
| NASDAQ US Large Cap TR Index NQUSLT | 6183.64 USD — |
-0.97
|
— — | 6167.54 USD — | 6235.62 USD — | — - | — — |
| Settle ISE European Dollar in U EYW | 118.11 USD — |
0
|
— — | 118.11 USD — | 118.11 USD — | — - | — — |
| The NASDAQ DM Ex United States NQDMXUS | 1708.17 USD — |
-0.66
|
— — | 1707.16 USD — | 1715.5 USD — | — - | — — |
| NASDAQ Q-50 NXTQ | 865.4 USD — |
-0.81
|
— — | 864.36 USD — | 872.54 USD — | 72 - | — — |
| OMX Helsinki Beverages PI HX451010PI | 1226.74 EUR 1341 USD |
-0.64
|
— — | 1226.74 EUR 1341 USD | 1226.74 EUR 1341 USD | 2 - | — — |
| N Media EUR PI N4030EURPI | 460.61 EUR 503.51 USD |
-1.01
|
— — | 460.84 EUR 503.76 USD | 468.11 EUR 511.7 USD | — - | — — |
| NASDAQ US Mid Cap Index NQUSM | 3286.61 USD — |
-1.12
|
— — | 3277.94 USD — | 3323.07 USD — | — - | — — |
| Nasdaq Dorsey Wright Peoples Po NQDWAPP | 1007.86 USD — |
<0.01
|
— — | 1006.92 USD — | 1007.86 USD — | 1 - | — — |
| INVESCO QQQ TRUST QQQ | 550.53 USD — |
-1.06
|
— — | 549.65 USD — | 554.23 USD — | — - | — — |
| OMX Helsinki Chemicals PI HX5520PI | 1598.83 EUR 1747.73 USD |
-2.05
|
— — | 1604.69 EUR 1754.14 USD | 1638.19 EUR 1790.76 USD | 1 - | — — |
| N Real Estate EUR GI N35EURGI | 3283.03 EUR 3588.8 USD |
-1.99
|
— — | 3279.26 EUR 3584.68 USD | 3367.51 EUR 3681.15 USD | — - | — — |
| NASDAQ US Mid Cap TR Index NQUSMT | 4103.01 USD — |
-1.11
|
— — | 4092.19 USD — | 4148.52 USD — | — - | — — |
| ISE Global Engineering & Constr CVL | 328.72 USD — |
0
|
— — | 325.48 USD — | 331.25 USD — | 56 - | — — |
| NASDAQ AlphaDEX Japan GBP NTR I NQDXJPGBPN | 1732.17 GBP 2215.34 USD |
-1.55
|
— — | 1730.17 GBP 2212.77 USD | 1750.71 GBP 2239.05 USD | — - | — — |
| NASDAQ-100 Ex-Tech Total Return NXTR | 6939.02 USD — |
-1.05
|
— — | 6926.57 USD — | 6993.25 USD — | 14 - | — — |
| OMX Helsinki Construction and M HX5010PI | 893.66 EUR 976.89 USD |
-0.24
|
— — | 883.56 EUR 965.85 USD | 897.87 EUR 981.5 USD | 9 - | — — |
| N Real Estate EUR PI N35EURPI | 2340.3 EUR 2558.27 USD |
-1.99
|
— — | 2337.62 EUR 2555.33 USD | 2400.53 EUR 2624.1 USD | — - | — — |
| Nasdaq Factor Family US Momentu NQFFUSM | 3221.22 USD — |
-0.38
|
— — | 3216.11 USD — | 3237.89 USD — | — - | — — |
| NASDAQ AlphaDEX United Kingdom NQDXGBN | 1619.6 USD — |
-0.3
|
— — | 1618.49 USD — | 1629.11 USD — | 91 - | — — |
| OMX Helsinki Electricity PI HX651010PI | 783.43 EUR 856.39 USD |
0
|
— — | 783.43 EUR 856.39 USD | 783.43 EUR 856.39 USD | 1 - | — — |
| N Retail EUR GI N4040EURGI | 1568.45 EUR 1714.53 USD |
+0.29
|
— — | 1558.55 EUR 1703.7 USD | 1570.19 EUR 1716.43 USD | — - | — — |
| NASDAQ US Multi-Asset Diversifi NQMAUSN | 1196.98 USD — |
-0.84
|
— — | 1194.92 USD — | 1205.69 USD — | — - | — — |
| Nasdaq AlphaDEX Multi Cap Growt NQDXUSMLTCG | 3139.41 USD — |
-0.96
|
— — | 3135.67 USD — | 3165.53 USD — | 980 - | — — |
| OMX Helsinki Financial Services HX3020PI | 2433.87 EUR 2660.55 USD |
-0.35
|
— — | 2429.41 EUR 2655.67 USD | 2442.13 EUR 2669.58 USD | 7 - | — — |
| N Retail EUR PI N4040EURPI | 939.99 EUR 1027.53 USD |
+0.29
|
— — | 934.05 EUR 1021.05 USD | 941.03 EUR 1028.67 USD | — - | — — |
| Nasdaq Factor Family US Quality NQFFUSQ | 2599.28 USD — |
-0.75
|
— — | 2595.22 USD — | 2621.75 USD — | — - | — — |
| NASDAQ Developed ex US SC NTR G NQDMXUSSCGBPN | 1704.47 GBP 2179.91 USD |
0
|
— — | 1704.47 GBP 2179.91 USD | 1704.47 GBP 2179.91 USD | 3390 - | — — |
| OMX Helsinki Food, Beverage and HX4510PI | 967.35 EUR 1057.44 USD |
+0.09
|
— — | 959 EUR 1048.32 USD | 967.35 EUR 1057.44 USD | 6 - | — — |
| N Technology EUR GI N10EURGI | 1848.68 EUR 2020.86 USD |
+0.65
|
— — | 1811.23 EUR 1979.92 USD | 1848.9 EUR 2021.1 USD | — - | — — |
| Nasdaq Victory Dividend Acceler NQVDIV | 2079.25 USD — |
-0.99
|
— — | 2074.29 USD — | 2096.22 USD — | — - | — — |
| Settle - Australian WCO AJW | 64.61 USD — |
0
|
— — | 64.87 USD — | 64.87 USD — | 1 - | — — |
| Nasdaq Egypt Real Estate EGP In NQEG35EGP | 1480.7 EGP 48.15 USD |
<0.01
|
— — | 1480.7 EGP 48.15 USD | 1480.7 EGP 48.15 USD | 4 - | — — |
| OMX Helsinki Food Producers PI HX451020PI | 889.48 EUR 972.32 USD |
+0.83
|
— — | 889.48 EUR 972.32 USD | 889.48 EUR 972.32 USD | 4 - | — — |
| N Telecommunications EUR GI N15EURGI | 1952.91 EUR 2134.79 USD |
+0.39
|
— — | 1936.26 EUR 2116.59 USD | 1951.88 EUR 2133.66 USD | — - | — — |
| Nasdaq Victory Dividend Acceler NQVDIVDVP | 34 USD — |
0
|
— — | 34 USD — | 34 USD — | — - | — — |
| NASDAQ EM Basic Matls Lg Md Cap NQEM1000LMJPYT | 1086.57 JPY 7.33 USD |
<0.01
|
— — | 1086.57 JPY 7.33 USD | 1086.57 JPY 7.33 USD | 103 - | — — |
| OMX Helsinki Industrial Materia HX551010PI | 1542.98 EUR 1686.69 USD |
-1.56
|
— — | 1542.98 EUR 1686.69 USD | 1542.98 EUR 1686.69 USD | 6 - | — — |
| N Telecommunications EUR PI N15EURPI | 983.47 EUR 1075.06 USD |
+0.39
|
— — | 975.08 EUR 1065.9 USD | 982.95 EUR 1074.49 USD | — - | — — |
| Nasdaq Victory US Multi-Factor NQVMVUS | 1972.15 USD — |
-0.95
|
— — | 1968.1 USD — | 1990.56 USD — | — - | — — |
| NASDAQ DM Ex US Technology JPY NQDMXUS9000JPY | 1503 JPY 10.15 USD |
<0.01
|
— — | 1503 JPY 10.15 USD | 1503 JPY 10.15 USD | 275 - | — — |
| OMX Helsinki General Industrial HX502030PI | 3627.7 EUR 3965.56 USD |
-0.89
|
— — | 3627.7 EUR 3965.56 USD | 3627.7 EUR 3965.56 USD | 2 - | — — |
| N Travel and Leisure EUR GI N4050EURGI | 5062.85 EUR 5534.38 USD |
+0.61
|
— — | 5050.08 EUR 5520.42 USD | 5086.08 EUR 5559.77 USD | — - | — — |
| NASDAQ Emerging Markets Index NQEM | 1360.06 USD — |
-0.78
|
— — | 1359.35 USD — | 1365.65 USD — | — - | — — |
| N Travel and Leisure EUR PI N4050EURPI | 3658.76 EUR 3999.52 USD |
+0.61
|
— — | 3649.53 EUR 3989.43 USD | 3675.55 EUR 4017.87 USD | — - | — — |
| Interbrand Best Global Brands I BRAND100 | 971.21 USD — |
0
|
— — | 971.21 USD — | 971.21 USD — | 84 - | — — |
| OMX Copenhagen Tobacco GI CX451030GI | 1647.11 DKK 241.5 USD |
-0.12
|
— — | 1647.11 DKK 241.5 USD | 1647.11 DKK 241.5 USD | 1 - | — — |
| NASDAQ EM Basic Resources Lg Md NQEM1700LMGBPN | 1441.4 GBP 1843.46 USD |
<0.01
|
— — | 1441.4 GBP 1843.46 USD | 1441.4 GBP 1843.46 USD | 37 - | — — |
| Credit Suisse NASDAQ Silver FLO QSLVO | 1249.24 USD — |
0
|
— — | 1217.27 USD — | 1249.24 USD — | — - | — — |
| OMX Helsinki Industrial Transpo HX502060PI | 3202.42 EUR 3500.67 USD |
+1.63
|
— — | 3202.42 EUR 3500.67 USD | 3202.42 EUR 3500.67 USD | 4 - | — — |
| N Utilities EUR GI N65EURGI | 1463.03 EUR 1599.29 USD |
-1.99
|
— — | 1460.27 EUR 1596.28 USD | 1491.66 EUR 1630.59 USD | — - | — — |
| NASDAQ-100 Target 25 Excess Ret XNDXT25E | 1822.43 USD — |
0
|
— — | 1822.43 USD — | 1822.43 USD — | — - | — — |
| ISE British Pound FX Index BPX | 72.6 USD — |
0
|
— — | 72.25 USD — | 72.67 USD — | — - | — — |
| OMX Copenhagen Industrial Goods CX5020GI | 4400.68 DKK 645.23 USD |
+2.05
|
— — | 4303.58 DKK 631 USD | 4400.68 DKK 645.23 USD | 29 - | — — |
| NASDAQ EM Basic Resources Lg Md NQEM1700LMAUDT | 1434.15 AUD 949.2 USD |
<0.01
|
— — | 1434.15 AUD 949.2 USD | 1434.15 AUD 949.2 USD | 70 - | — — |
| SEB Soybean Index SEBCSOYB | 250.74 USD — |
0
|
— — | 250.74 USD — | 250.74 USD — | 1 - | — — |
| OMX Helsinki Industrial Enginee HX502040PI | 1901.44 EUR 2078.53 USD |
-0.14
|
— — | 1901.44 EUR 2078.53 USD | 1901.44 EUR 2078.53 USD | 9 - | — — |
| N Utilities EUR PI N65EURPI | 758.44 EUR 829.08 USD |
-1.99
|
— — | 757.01 EUR 827.52 USD | 773.28 EUR 845.3 USD | — - | — — |
| Canadian Dollar Index XDC | 73.14 USD — |
-0.8
|
— — | 73.07 USD — | 73.36 USD — | — - | — — |
| Interbrand Best Global Brands N BRAND100N | 987.01 USD — |
0
|
— — | 987.01 USD — | 987.01 USD — | 84 - | — — |
| OMX Copenhagen Alternative Ener CX601020PI | 4469.14 DKK 655.27 USD |
-2.33
|
— — | 4469.14 DKK 655.27 USD | 4469.14 DKK 655.27 USD | 2 - | — — |
| Settle - New Zealand WCO JQL | 59.76 USD — |
0
|
— — | 60.02 USD — | 60.02 USD — | 1 - | — — |
| NASDAQ EM Auto & Parts Lg Md Ca NQEM3300LMAUDT | 1504.72 AUD 995.91 USD |
<0.01
|
— — | 1504.72 AUD 995.91 USD | 1504.72 AUD 995.91 USD | 45 - | — — |
| Stlmt ID NASDAQ Internet QTW | 1469.2 USD — |
0
|
— — | 1469.2 USD — | 1469.2 USD — | 82 - | — — |
| NextShares ETMF Test ZVZZC | 99.99 USD — |
0
|
— — | 99.99 USD — | 99.99 USD — | — - | — — |
| ETF SER SOLUTIONS VUSE | 33.2 USD — |
0
|
— — | 33.2 USD — | 33.2 USD — | — - | — — |
| OMX Helsinki Insurance PI HX3030PI | 2300.92 EUR 2515.22 USD |
+0.61
|
— — | 2282.59 EUR 2495.18 USD | 2300.92 EUR 2515.22 USD | 1 - | — — |
| NASDAQ EM Auto & Parts Lg Md Ca NQEM3300LMAUDN | 1482.45 AUD 981.17 USD |
<0.01
|
— — | 1482.45 AUD 981.17 USD | 1482.45 AUD 981.17 USD | 23 - | — — |
| SPDR MSCI Europe Value Weighted ZPRW | 35.45 EUR 38.75 USD |
0
|
— — | 35.31 EUR 38.59 USD | 35.59 EUR 38.9 USD | — - | — — |
| OMX Helsinki Leisure Goods PI HX402030PI | 5941.17 EUR 6494.5 USD |
-0.79
|
— — | 5941.17 EUR 6494.5 USD | 5941.17 EUR 6494.5 USD | 4 - | — — |
| OMX Copenhagen Alternative Ener CX601020GI | 4978.6 DKK 729.97 USD |
-2.33
|
— — | 4978.6 DKK 729.97 USD | 4978.6 DKK 729.97 USD | 2 - | — — |
| NASDAQ Emerging Financials Lg M NQEM8000LMEURT | 1357.33 EUR 1483.75 USD |
0
|
— — | 1357.33 EUR 1483.75 USD | 1357.33 EUR 1483.75 USD | 258 - | — — |
| SPDR FTSE EPRA Europe ex UK Rea ZPRP | 36.48 EUR 39.88 USD |
0
|
— — | 36.13 EUR 39.5 USD | 36.58 EUR 39.99 USD | — - | — — |
| OMX Helsinki Media PI HX4030PI | 928.28 EUR 1014.73 USD |
-1.07
|
— — | 928.11 EUR 1014.55 USD | 945.56 EUR 1033.63 USD | 5 - | — — |
| Settle ISE Australian Dollar FX HSV | 134.98 USD — |
0
|
— — | 134.98 USD — | 134.98 USD — | — - | — — |
| NASDAQ EM Asia Chemicals Lg Md NQEMASIA1300LMGBP | 1249.56 GBP 1598.11 USD |
<0.01
|
— — | 1249.56 GBP 1598.11 USD | 1249.56 GBP 1598.11 USD | 10 - | — — |
| NASDAQ 100 INDEX TRACKING STOCK QXV | 392.21 USD — |
+0.39
|
— — | 388.63 USD — | 392.6 USD — | — - | — — |
| SPDR S&P Global Dividend Aristo ZPRG | 35.58 USD — |
0
|
— — | 35.54 USD — | 35.67 USD — | — - | — — |
| Vanguard S&P 500 ETF CHF VUSAF | 53.6 CHF 60.99 USD |
0
|
— — | 53.35 CHF 60.7 USD | 53.66 CHF 61.06 USD | — - | — — |
| OMX Helsinki Precious Metals an HX551030PI | 268.77 EUR 293.8 USD |
+4.52
|
— — | 268.77 EUR 293.8 USD | 268.77 EUR 293.8 USD | 1 - | — — |
| NASDAQ Emerging Financials Larg NQEM8000LMT | 1177.46 USD — |
<0.01
|
— — | 1174.35 USD — | 1189.66 USD — | 258 - | — — |
| SPDR S&P U.S. Technology Select ZPDT | 49.76 USD — |
0
|
— — | 49.38 USD — | 49.86 USD — | — - | — — |
| VANGUARD SCOTTSDAL VTWG | 209.89 USD — |
-1.55
|
— — | 208.94 USD — | 213.2 USD — | — - | — — |
| OMX Helsinki Oil, Gas and Coal HX601010PI | 3395.47 EUR 3711.7 USD |
-0.12
|
— — | 3395.47 EUR 3711.7 USD | 3395.47 EUR 3711.7 USD | 1 - | — — |
| NASDAQ EM Asia Travel & Leisure NQEMASIA5700LMAUD | 851.13 AUD 563.33 USD |
<0.01
|
— — | 851.13 AUD 563.33 USD | 851.13 AUD 563.33 USD | 14 - | — — |
| GLOBAL X FDS QYLD | 16.74 USD — |
-0.17
|
— — | 16.67 USD — | 16.76 USD — | — - | — — |
| OMX Helsinki Personal Goods PI HX402040PI | 3501.37 EUR 3827.47 USD |
+1.06
|
— — | 3501.37 EUR 3827.47 USD | 3501.37 EUR 3827.47 USD | 2 - | — — |
| NASDAQ US Dividend Achievers Se DVG | 4891.21 USD — |
-0.99
|
— — | 4885.19 USD — | 4936 USD — | — - | — — |
| NASDAQ EM Asia Telecom Large Mi NQEMASIA6000LMCAD | 948.13 CAD 703.57 USD |
<0.01
|
— — | 948.13 CAD 703.57 USD | 948.13 CAD 703.57 USD | 18 - | — — |
| SPDR S&P U.S. Consumer Discreti ZPDD | 34.38 USD — |
0
|
— — | 34.32 USD — | 34.61 USD — | — - | — — |