결과 페이지 7 - 거래소: Nasdaq GIDS 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
Nasdaq GIDS (1105)
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| VANGUARD BD IDX FD BND | 72.91 USD — |
+0.13
|
— — | 72.79 USD — | 72.93 USD — | — - | — — |
| Global X Autonomous Electric V DRIV | 24.11 USD — |
+0.78
|
— — | 23.98 USD — | 24.19 USD — | — - | — — |
| Nasdaq Developed Select Leaders NQDMSLT | 1391.43 USD — |
0
|
— — | 1391.43 USD — | 1391.43 USD — | — - | — — |
| OMX Helsinki Basic Materials GI HX55GI | 1974.86 EUR 2158.79 USD |
+0.65
|
— — | 1950.33 EUR 2131.97 USD | 1977.88 EUR 2162.09 USD | 11 - | — — |
| N Insurance EUR PI N3030EURPI | 2695.7 EUR 2946.76 USD |
+0.15
|
— — | 2689.94 EUR 2940.47 USD | 2708.22 EUR 2960.45 USD | — - | — — |
| NASDAQ US Large Cap Index NQUSL | 4779.07 USD — |
+0.36
|
— — | 4762.73 USD — | 4797.58 USD — | — - | — — |
| Nasdaq Developed Select Leaders NQDMSLC | 1260.81 USD — |
0
|
— — | 1243.71 USD — | 1264.94 USD — | 567 - | — — |
| Nations SkewDex SDEX | 57.94 USD — |
-1.37
|
— — | 57.11 USD — | 58.23 USD — | — - | — — |
| Nasdaq Transportation TRAN | 6478.02 USD — |
-0.22
|
— — | 6477.89 USD — | 6532.79 USD — | 51 - | — — |
| OMX Helsinki Basic Resources PI HX5510PI | 1100.34 EUR 1202.82 USD |
+0.81
|
— — | 1085.21 EUR 1186.28 USD | 1101.97 EUR 1204.6 USD | 10 - | — — |
| N Media EUR GI N4030EURGI | 747.83 EUR 817.48 USD |
+0.04
|
— — | 743.05 EUR 812.26 USD | 748.86 EUR 818.61 USD | — - | — — |
| NASDAQ US Large Cap TR Index NQUSLT | 6210.81 USD — |
+0.36
|
— — | 6189.41 USD — | 6234.7 USD — | — - | — — |
| Settle ISE European Dollar in U EYW | 118.11 USD — |
0
|
— — | 118.11 USD — | 118.11 USD — | — - | — — |
| The NASDAQ DM Ex United States NQDMXUS | 1722.21 USD — |
+0.64
|
— — | 1712.09 USD — | 1724.11 USD — | — - | — — |
| NASDAQ Q-50 NXTQ | 867.16 USD — |
+0.02
|
— — | 866.42 USD — | 870.29 USD — | 72 - | — — |
| OMX Helsinki Beverages PI HX451010PI | 1227.55 EUR 1341.88 USD |
0
|
— — | 1227.55 EUR 1341.88 USD | 1227.55 EUR 1341.88 USD | 2 - | — — |
| N Media EUR PI N4030EURPI | 463.28 EUR 506.43 USD |
+0.04
|
— — | 460.32 EUR 503.2 USD | 463.92 EUR 507.13 USD | — - | — — |
| NASDAQ US Mid Cap Index NQUSM | 3305.99 USD — |
+0.05
|
— — | 3304.63 USD — | 3318.31 USD — | — - | — — |
| Nasdaq Dorsey Wright Peoples Po NQDWAPP | 1007.86 USD — |
<0.01
|
— — | 1006.92 USD — | 1007.86 USD — | 1 - | — — |
| INVESCO QQQ TRUST QQQ | 555.06 USD — |
+0.48
|
— — | 554.3 USD — | 557.61 USD — | — - | — — |
| OMX Helsinki Chemicals PI HX5520PI | 1620.6 EUR 1771.54 USD |
-0.67
|
— — | 1618.09 EUR 1768.79 USD | 1634.84 EUR 1787.1 USD | 1 - | — — |
| N Real Estate EUR GI N35EURGI | 3269.23 EUR 3573.71 USD |
+0.51
|
— — | 3236.76 EUR 3538.21 USD | 3269.68 EUR 3574.2 USD | — - | — — |
| NASDAQ US Mid Cap TR Index NQUSMT | 4127.39 USD — |
+0.05
|
— — | 4125.67 USD — | 4142.75 USD — | — - | — — |
| ISE Global Engineering & Constr CVL | 328.72 USD — |
0
|
— — | 325.48 USD — | 331.25 USD — | 56 - | — — |
| NASDAQ AlphaDEX Japan GBP NTR I NQDXJPGBPN | 1748.3 GBP 2235.96 USD |
+0.51
|
— — | 1739.04 GBP 2224.12 USD | 1749.71 GBP 2237.77 USD | — - | — — |
| NASDAQ-100 Ex-Tech Total Return NXTR | 6959.51 USD — |
-0.14
|
— — | 6959.42 USD — | 6985.71 USD — | 14 - | — — |
| OMX Helsinki Construction and M HX5010PI | 899.37 EUR 983.13 USD |
+0.45
|
— — | 891.47 EUR 974.5 USD | 903.83 EUR 988.01 USD | 9 - | — — |
| N Real Estate EUR PI N35EURPI | 2330.2 EUR 2547.22 USD |
+0.51
|
— — | 2307.05 EUR 2521.92 USD | 2330.52 EUR 2547.57 USD | — - | — — |
| Nasdaq Factor Family US Momentu NQFFUSM | 3212.18 USD — |
+0.09
|
— — | 3208.51 USD — | 3226.11 USD — | — - | — — |
| NASDAQ AlphaDEX United Kingdom NQDXGBN | 1623.4 USD — |
+0.43
|
— — | 1619.03 USD — | 1629.65 USD — | 91 - | — — |
| OMX Helsinki Electricity PI HX651010PI | 773.91 EUR 845.99 USD |
0
|
— — | 773.91 EUR 845.99 USD | 773.91 EUR 845.99 USD | 1 - | — — |
| N Retail EUR GI N4040EURGI | 1574.91 EUR 1721.58 USD |
+1.2
|
— — | 1551.87 EUR 1696.4 USD | 1577.6 EUR 1724.53 USD | — - | — — |
| NASDAQ US Multi-Asset Diversifi NQMAUSN | 1201.89 USD — |
-0.13
|
— — | 1201.8 USD — | 1205.72 USD — | — - | — — |
| Nasdaq AlphaDEX Multi Cap Growt NQDXUSMLTCG | 3142.27 USD — |
+0.1
|
— — | 3140.02 USD — | 3160.05 USD — | 980 - | — — |
| OMX Helsinki Financial Services HX3020PI | 2439.97 EUR 2667.22 USD |
+0.36
|
— — | 2433.97 EUR 2660.66 USD | 2447.96 EUR 2675.95 USD | 7 - | — — |
| N Retail EUR PI N4040EURPI | 943.86 EUR 1031.76 USD |
+1.2
|
— — | 930.05 EUR 1016.67 USD | 945.47 EUR 1033.53 USD | — - | — — |
| Nasdaq Factor Family US Quality NQFFUSQ | 2587.13 USD — |
+0.02
|
— — | 2587.11 USD — | 2592.64 USD — | — - | — — |
| NASDAQ Developed ex US SC NTR G NQDMXUSSCGBPN | 1704.47 GBP 2179.91 USD |
0
|
— — | 1704.47 GBP 2179.91 USD | 1704.47 GBP 2179.91 USD | 3390 - | — — |
| OMX Helsinki Food, Beverage and HX4510PI | 973.56 EUR 1064.23 USD |
+0.52
|
— — | 967.94 EUR 1058.09 USD | 975.4 EUR 1066.25 USD | 6 - | — — |
| N Technology EUR GI N10EURGI | 1877.28 EUR 2052.12 USD |
+1.01
|
— — | 1850.48 EUR 2022.83 USD | 1880.59 EUR 2055.74 USD | — - | — — |
| Nasdaq Victory Dividend Acceler NQVDIV | 2086.74 USD — |
-0.09
|
— — | 2086.69 USD — | 2094.64 USD — | — - | — — |
| Settle - Australian WCO AJW | 64.61 USD — |
0
|
— — | 64.87 USD — | 64.87 USD — | 1 - | — — |
| Nasdaq Egypt Real Estate EGP In NQEG35EGP | 1480.7 EGP 48.15 USD |
<0.01
|
— — | 1480.7 EGP 48.15 USD | 1480.7 EGP 48.15 USD | 4 - | — — |
| OMX Helsinki Food Producers PI HX451020PI | 891.14 EUR 974.13 USD |
0
|
— — | 891.14 EUR 974.13 USD | 891.14 EUR 974.13 USD | 4 - | — — |
| N Telecommunications EUR GI N15EURGI | 1910.02 EUR 2087.91 USD |
-1.82
|
— — | 1909.41 EUR 2087.24 USD | 1949.21 EUR 2130.75 USD | — - | — — |
| Nasdaq Victory Dividend Acceler NQVDIVDVP | 34.02 USD — |
0
|
— — | 34.02 USD — | 34.02 USD — | — - | — — |
| NASDAQ EM Basic Matls Lg Md Cap NQEM1000LMJPYT | 1086.57 JPY 7.33 USD |
<0.01
|
— — | 1086.57 JPY 7.33 USD | 1086.57 JPY 7.33 USD | 103 - | — — |
| OMX Helsinki Industrial Materia HX551010PI | 1555.94 EUR 1700.86 USD |
0
|
— — | 1555.94 EUR 1700.85 USD | 1555.94 EUR 1700.85 USD | 6 - | — — |
| N Telecommunications EUR PI N15EURPI | 961.87 EUR 1051.45 USD |
-1.82
|
— — | 961.56 EUR 1051.12 USD | 981.6 EUR 1073.03 USD | — - | — — |
| Nasdaq Victory US Multi-Factor NQVMVUS | 1969.58 USD — |
-0.24
|
— — | 1968.9 USD — | 1978.66 USD — | — - | — — |
| NASDAQ DM Ex US Technology JPY NQDMXUS9000JPY | 1503 JPY 10.15 USD |
<0.01
|
— — | 1503 JPY 10.15 USD | 1503 JPY 10.15 USD | 275 - | — — |
| OMX Helsinki General Industrial HX502030PI | 3668.62 EUR 4010.3 USD |
0
|
— — | 3668.62 EUR 4010.3 USD | 3668.62 EUR 4010.3 USD | 2 - | — — |
| N Travel and Leisure EUR GI N4050EURGI | 5138.59 EUR 5617.17 USD |
+1.4
|
— — | 5074.93 EUR 5547.58 USD | 5151.91 EUR 5631.74 USD | — - | — — |
| NASDAQ Emerging Markets Index NQEM | 1360.76 USD — |
-0.26
|
— — | 1359.18 USD — | 1363.94 USD — | — - | — — |
| N Travel and Leisure EUR PI N4050EURPI | 3713.49 EUR 4059.35 USD |
+1.4
|
— — | 3667.49 EUR 4009.06 USD | 3723.12 EUR 4069.88 USD | — - | — — |
| Interbrand Best Global Brands I BRAND100 | 971.21 USD — |
0
|
— — | 971.21 USD — | 971.21 USD — | 84 - | — — |
| OMX Copenhagen Tobacco GI CX451030GI | 1649.06 DKK 241.79 USD |
0
|
— — | 1649.06 DKK 241.79 USD | 1649.06 DKK 241.79 USD | 1 - | — — |
| NASDAQ EM Basic Resources Lg Md NQEM1700LMGBPN | 1441.4 GBP 1843.46 USD |
<0.01
|
— — | 1441.4 GBP 1843.46 USD | 1441.4 GBP 1843.46 USD | 37 - | — — |
| Credit Suisse NASDAQ Silver FLO QSLVO | 1243.81 USD — |
0
|
— — | 1243.81 USD — | 1243.81 USD — | — - | — — |
| OMX Helsinki Industrial Transpo HX502060PI | 3213.92 EUR 3513.25 USD |
0
|
— — | 3213.92 EUR 3513.25 USD | 3213.92 EUR 3513.25 USD | 4 - | — — |
| N Utilities EUR GI N65EURGI | 1462.01 EUR 1598.18 USD |
+0.54
|
— — | 1451.3 EUR 1586.47 USD | 1464.84 EUR 1601.27 USD | — - | — — |
| NASDAQ-100 Target 25 Excess Ret XNDXT25E | 1822.43 USD — |
0
|
— — | 1822.43 USD — | 1822.43 USD — | — - | — — |
| ISE British Pound FX Index BPX | 72.6 USD — |
0
|
— — | 72.25 USD — | 72.67 USD — | — - | — — |
| OMX Copenhagen Industrial Goods CX5020GI | 4465.44 DKK 654.73 USD |
+0.34
|
— — | 4447.07 DKK 652.03 USD | 4488.1 DKK 658.05 USD | 29 - | — — |
| NASDAQ EM Basic Resources Lg Md NQEM1700LMAUDT | 1434.15 AUD 949.2 USD |
<0.01
|
— — | 1434.15 AUD 949.2 USD | 1434.15 AUD 949.2 USD | 70 - | — — |
| SEB Soybean Index SEBCSOYB | 250.74 USD — |
0
|
— — | 250.74 USD — | 250.74 USD — | 1 - | — — |
| OMX Helsinki Industrial Enginee HX502040PI | 1904.64 EUR 2082.03 USD |
0
|
— — | 1904.64 EUR 2082.03 USD | 1904.64 EUR 2082.03 USD | 9 - | — — |
| N Utilities EUR PI N65EURPI | 757.91 EUR 828.5 USD |
+0.54
|
— — | 752.36 EUR 822.43 USD | 759.38 EUR 830.1 USD | — - | — — |
| Canadian Dollar Index XDC | 73.04 USD — |
-0.2
|
— — | 72.93 USD — | 73.12 USD — | — - | — — |
| Interbrand Best Global Brands N BRAND100N | 987.01 USD — |
0
|
— — | 987.01 USD — | 987.01 USD — | 84 - | — — |
| OMX Copenhagen Alternative Ener CX601020PI | 4317.76 DKK 633.07 USD |
0
|
— — | 4317.76 DKK 633.07 USD | 4317.76 DKK 633.07 USD | 2 - | — — |
| Settle - New Zealand WCO JQL | 59.76 USD — |
0
|
— — | 60.02 USD — | 60.02 USD — | 1 - | — — |
| NASDAQ EM Auto & Parts Lg Md Ca NQEM3300LMAUDT | 1504.72 AUD 995.91 USD |
<0.01
|
— — | 1504.72 AUD 995.91 USD | 1504.72 AUD 995.91 USD | 45 - | — — |
| Stlmt ID NASDAQ Internet QTW | 1469.2 USD — |
0
|
— — | 1469.2 USD — | 1469.2 USD — | 82 - | — — |
| NextShares ETMF Test ZVZZC | 99.99 USD — |
0
|
— — | 99.99 USD — | 99.99 USD — | — - | — — |
| ETF SER SOLUTIONS VUSE | 33.2 USD — |
0
|
— — | 33.2 USD — | 33.2 USD — | — - | — — |
| OMX Helsinki Insurance PI HX3030PI | 2288.04 EUR 2501.14 USD |
+0.43
|
— — | 2276.65 EUR 2488.69 USD | 2299.93 EUR 2514.13 USD | 1 - | — — |
| NASDAQ EM Auto & Parts Lg Md Ca NQEM3300LMAUDN | 1482.45 AUD 981.17 USD |
<0.01
|
— — | 1482.45 AUD 981.17 USD | 1482.45 AUD 981.17 USD | 23 - | — — |
| SPDR MSCI Europe Value Weighted ZPRW | 35.45 EUR 38.75 USD |
0
|
— — | 35.31 EUR 38.59 USD | 35.59 EUR 38.9 USD | — - | — — |
| OMX Helsinki Leisure Goods PI HX402030PI | 5956.2 EUR 6510.93 USD |
0
|
— — | 5956.2 EUR 6510.93 USD | 5956.2 EUR 6510.93 USD | 4 - | — — |
| OMX Copenhagen Alternative Ener CX601020GI | 4809.95 DKK 705.24 USD |
0
|
— — | 4809.95 DKK 705.24 USD | 4809.95 DKK 705.24 USD | 2 - | — — |
| NASDAQ Emerging Financials Lg M NQEM8000LMEURT | 1357.33 EUR 1483.75 USD |
0
|
— — | 1357.33 EUR 1483.75 USD | 1357.33 EUR 1483.75 USD | 258 - | — — |
| SPDR FTSE EPRA Europe ex UK Rea ZPRP | 36.48 EUR 39.88 USD |
0
|
— — | 36.13 EUR 39.5 USD | 36.58 EUR 39.99 USD | — - | — — |
| OMX Helsinki Media PI HX4030PI | 935.6 EUR 1022.73 USD |
+0.45
|
— — | 928.33 EUR 1014.8 USD | 936.13 EUR 1023.32 USD | 5 - | — — |
| Settle ISE Australian Dollar FX HSV | 134.98 USD — |
0
|
— — | 134.98 USD — | 134.98 USD — | — - | — — |
| NASDAQ EM Asia Chemicals Lg Md NQEMASIA1300LMGBP | 1249.56 GBP 1598.11 USD |
<0.01
|
— — | 1249.56 GBP 1598.11 USD | 1249.56 GBP 1598.11 USD | 10 - | — — |
| NASDAQ 100 INDEX TRACKING STOCK QXV | 392.21 USD — |
+0.39
|
— — | 388.63 USD — | 392.6 USD — | — - | — — |
| SPDR S&P Global Dividend Aristo ZPRG | 35.58 USD — |
0
|
— — | 35.54 USD — | 35.67 USD — | — - | — — |
| Vanguard S&P 500 ETF CHF VUSAF | 53.6 CHF 60.99 USD |
0
|
— — | 53.35 CHF 60.7 USD | 53.66 CHF 61.06 USD | — - | — — |
| OMX Helsinki Precious Metals an HX551030PI | 289.45 EUR 316.4 USD |
0
|
— — | 289.45 EUR 316.4 USD | 289.45 EUR 316.4 USD | 1 - | — — |
| NASDAQ Emerging Financials Larg NQEM8000LMT | 1177.46 USD — |
<0.01
|
— — | 1174.35 USD — | 1189.66 USD — | 258 - | — — |
| SPDR S&P U.S. Technology Select ZPDT | 49.76 USD — |
0
|
— — | 49.38 USD — | 49.86 USD — | — - | — — |
| VANGUARD SCOTTSDAL VTWG | 211.35 USD — |
+0.17
|
— — | 210.99 USD — | 213.2 USD — | — - | — — |
| OMX Helsinki Oil, Gas and Coal HX601010PI | 3450.97 EUR 3772.38 USD |
0
|
— — | 3450.97 EUR 3772.38 USD | 3450.97 EUR 3772.38 USD | 1 - | — — |
| NASDAQ EM Asia Travel & Leisure NQEMASIA5700LMAUD | 851.13 AUD 563.33 USD |
<0.01
|
— — | 851.13 AUD 563.33 USD | 851.13 AUD 563.33 USD | 14 - | — — |
| GLOBAL X FDS QYLD | 16.77 USD — |
+0.04
|
— — | 16.76 USD — | 16.85 USD — | — - | — — |
| OMX Helsinki Personal Goods PI HX402040PI | 3634.22 EUR 3972.69 USD |
0
|
— — | 3634.22 EUR 3972.69 USD | 3634.22 EUR 3972.69 USD | 2 - | — — |
| NASDAQ US Dividend Achievers Se DVG | 4886.74 USD — |
+0.06
|
— — | 4886.32 USD — | 4906.76 USD — | — - | — — |
| NASDAQ EM Asia Telecom Large Mi NQEMASIA6000LMCAD | 948.13 CAD 703.57 USD |
<0.01
|
— — | 948.13 CAD 703.57 USD | 948.13 CAD 703.57 USD | 18 - | — — |
| SPDR S&P U.S. Consumer Discreti ZPDD | 34.38 USD — |
0
|
— — | 34.32 USD — | 34.61 USD — | — - | — — |