Page de résultats 3 pour Top des cryptomonnaies AI Demandes par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie AI Demandes
Carte thermique du marché
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
416 Snek  SNEK $0.0007886
₿0.0000000049
-3.03 $58.91M
₿370.9
$0.0008119
₿0.
$0.0007333
₿0.
$922.88K
₿0
$59.35M
₿373.6
$58.91M
₿370.9
Prévision du cours de Snek (snek)
420 Dolphin  POD $0.6977
₿0.0000064
-2.29 $58.23M
₿274
$0.7865
₿0.
$0.6613
₿0.
$18.66M
₿0
$348.87M
₿3.2K
$58.23M
₿274
Prévision du cours de Dolphin (pod)
425 LCX  LCX $0.05905
₿0.00000034
22.95 $56.64M
₿324.81
$0.06262
₿0.
$0.04585
₿0.
$1.56M
₿0
$56.67M
₿317.46
$56.64M
₿324.81
Prévision du cours de LCX (lcx)
426 Astar  ASTR $0.006384
₿0.000000078
1.26 $56.08M
₿685.9
$0.006443
₿0.
$0.005982
₿0.
$2.57M
₿0
$56.09M
₿685.96
$56.08M
₿685.9
Prévision du cours de Astar (astr)
427 Threshold Network  T $0.004957
₿0.000000067
-1.57 $55.38M
₿748.53
$0.005098
₿0.
$0.004698
₿0.
$3.44M
₿0
$55.38M
₿748.53
$55.38M
₿748.53
Prévision du cours de Threshold Network (t)
431 WINk  WIN $0.00005496
₿0.00000000035
-1.22 $54.63M
₿352.26
$0.0000567
₿0.
$0.00005217
₿0.
$11.36M
₿0
$54.63M
₿352.26
$54.63M
₿352.26
Prévision du cours de WINk (win)
437 Flow  FLOW $0.03169
₿0.00000040
1.86 $53.79M
₿685.68
$0.03204
₿0.
$0.02939
₿0.
$6.54M
₿0
$53.79M
₿685.68
$53.79M
₿685.68
Prévision du cours de Flow (flow)
439 Celo  CELO $0.08798
₿0.0000011
0.62 $53.53M
₿665.88
$0.08856
₿0.
$0.08281
₿0.
$5.02M
₿0
$87.98M
₿1.1K
$53.53M
₿665.88
Prévision du cours de Celo (celo)
440 Ontology  ONT $0.05281
₿0.00000069
-3.49 $52.82M
₿696.96
$0.05532
₿0.
$0.05104
₿0.
$5.28M
₿0
$52.82M
₿696.96
$52.82M
₿696.96
Prévision du cours de Ontology (ont)
446 aelf  ELF $0.06287
₿0.00000095
-1.54 $52.04M
₿784.44
$0.06396
₿0.
$0.06276
₿0.
$2.65M
₿0
$62.79M
₿950.52
$52.04M
₿784.44
Prévision du cours de aelf (elf)
448 Venus  XVS $3.07
₿0.000042
0.06 $51.85M
₿716.99
$3.1
₿0.
$2.91
₿0.
$1.38M
₿0
$91.3M
₿1.27K
$51.85M
₿716.99
Prévision du cours de Venus (xvs)
450 Creditcoin  CTC $0.09494
₿0.0000012
-4.44 $52.19M
₿692.02
$0.1005
₿0.
$0.08849
₿0.
$2.23M
₿0
$56.98M
₿755.53
$52.19M
₿692.02
Prévision du cours de Creditcoin (ctc)
452 Tellor  TRB $18.17
₿0.00023
0.05 $51.45M
₿652.84
$18.36
₿0.
$17.15
₿0.
$9.62M
₿0
$52.76M
₿671.01
$51.45M
₿652.84
Prévision du cours de Tellor (trb)
454 SPACE ID  ID $0.03319
₿0.00000054
-1.81 $51.36M
₿235.09
$0.03401
₿0.
$0.03076
₿0.
$4.31M
₿0
$66.21M
₿1.09K
$51.36M
₿235.09
Prévision du cours de SPACE ID (id)
457 Nosana  NOS $0.5058
₿0.0000039
-7.91 $50.58M
₿396.34
$0.5551
₿0.
$0.4729
₿0.
$1.12M
₿0
$50.58M
₿396.34
$50.58M
₿396.34
Prévision du cours de Nosana (nos)
466 Polymesh  POLYX $0.0369
₿0.00000056
-1.43 $49.06M
₿726.6
$0.03751
₿0.
$0.03505
₿0.
$827.13K
₿0
$49.06M
₿726.6
$49.06M
₿726.6
Prévision du cours de Polymesh (polyx)
467 Ronin  RON $0.0634
₿0.00000085
2.15 $48.98M
₿656.8
$0.06358
₿0.
$0.05833
₿0.
$1.33M
₿0
$63.41M
₿850.34
$48.98M
₿656.8
Prévision du cours de Ronin (ron)
470 Brett  BRETT $0.004923
₿0.000000081
-0.86 $48.79M
₿805.56
$0.005024
₿0.
$0.004564
₿0.
$4.94M
₿0
$48.79M
₿805.56
$48.79M
₿805.56
Prévision du cours de Brett (brett)
476 XYO Network  XYO $0.003424
₿0.000000048
-0.36 $47.85M
₿680.06
$0.003446
₿0.
$0.003268
₿0.
$3.13M
₿0
$47.85M
₿680.06
$47.85M
₿680.06
Prévision du cours de XYO Network (xyo)
478 BOOK OF MEME  BOME $0.00069
₿0.0000000064
-3.20 $47.6M
₿445.68
$0.0007297
₿0.
$0.0006707
₿0.
$18.47M
₿0
$47.6M
₿445.68
$47.6M
₿445.68
Prévision du cours de BOOK OF MEME (bome)
479 ChainOpera AI  COAI $0.2527
₿0.0000048
-3.06 $47.52M
₿914.58
$0.263
₿0.
$0.23
₿0.
$3.28M
₿0
$252.77M
₿4.87K
$47.52M
₿914.58
Prévision du cours de ChainOpera AI (coai)
488 Concordium  CCD $0.003636
₿0.000000060
-1.18 $46.35M
₿761.03
$0.003703
₿0.
$0.003609
₿0.
$266.4K
₿0
$53.45M
₿876.32
$46.35M
₿761.03
Prévision du cours de Concordium (ccd)
496 Popcat  POPCAT $0.04577
₿0.00000069
2.11 $44.85M
₿676.93
$0.04621
₿0.
$0.04201
₿0.
$11.45M
₿0
$44.85M
₿676.93
$44.85M
₿676.93
Prévision du cours de Popcat (popcat)
502 AI Analysis Token  AIAT $0.3755
₿0.0000034
0.30 $44.46M
₿382.32
$0.3784
₿0.
$0.3712
₿0.
$36.5K
₿0
$187.75M
₿1.73K
$44.46M
₿382.32
Prévision du cours de AI Analysis Token (aiat)
503 Phala Network  PHA $0.05165
₿0.00000036
3.36 $44.31M
₿303.71
$0.05178
₿0.
$0.04829
₿0.
$16.21M
₿0
$51.65M
₿361.34
$44.31M
₿303.71
Prévision du cours de Phala Network (pha)
505 Nano  XNO $0.3315
₿0.0000050
-0.01* $44.18M
₿675.66
$0.3623
₿0.
$0.3126
₿0.
$840.14K
₿0
$44.18M
₿675.66
$44.18M
₿675.66
Prévision du cours de Nano (xno)
507 Ankr  ANKR $0.004406
₿0.000000055
-0.72 $44.06M
₿555.48
$0.004484
₿0.
$0.00417
₿0.
$5.57M
₿0
$44.06M
₿555.48
$44.06M
₿555.48
Prévision du cours de Ankr (ankr)
509 Band Protocol  BAND $0.2385
₿0.0000026
3.17 $43.87M
₿472.81
$0.2404
₿0.
$0.2192
₿0.
$1.86M
₿0
$43.87M
₿474.31
$43.87M
₿472.81
Prévision du cours de Band Protocol (band)
511 Lisk  LSK $0.2027
₿0.0000013
0.64 $43.87M
₿315.98
$0.2058
₿0.
$0.1855
₿0.
$7.3M
₿0
$60.81M
₿542.26
$43.87M
₿315.98
Prévision du cours de Lisk (lsk)
513 Mask Network  MASK $0.4313
₿0.0000061
-0.90 $43.12M
₿613.47
$0.4393
₿0.
$0.4074
₿0.
$4.24M
₿0
$43.12M
₿613.47
$43.12M
₿613.47
Prévision du cours de Mask Network (mask)
515 API3  API3 $0.2913
₿0.0000034
0.31 $42.9M
₿495.18
$0.2967
₿0.
$0.2726
₿0.
$8.07M
₿0
$54.82M
₿604.12
$42.9M
₿495.18
Prévision du cours de API3 (api3)
522 Siacoin  SC $0.0008513
₿0.0000000094
-0.34 $42.39M
₿472.09
$0.0008647
₿0.
$0.0008025
₿0.
$3.02M
₿0
$42.39M
₿472.09
$42.39M
₿472.09
Prévision du cours de Siacoin (sc)
525 Notcoin  NOT $0.0004186
₿0.0000000058
-2.43 $41.61M
₿580.99
$0.0004307
₿0.
$0.000399
₿0.
$4.78M
₿0
$42.88M
₿598.66
$41.61M
₿580.99
Prévision du cours de Notcoin (not)
528 Request  REQ $0.05164
₿0.00000084
-0.19 $41.15M
₿629.81
$0.05362
₿0.
$0.05044
₿0.
$644.94K
₿0
$51.62M
₿845.69
$41.15M
₿629.81
Prévision du cours de Request (req)
529 VVS Finance  VVS $0.0000009423
₿0.000000000014
0.87 $41.05M
₿650.42
$0.00000095
₿0.
$0.0000008977
₿0.
$70.39K
₿0
$89.64M
₿1.42K
$41.05M
₿650.42
Prévision du cours de VVS Finance (vvs)
534 Mog Coin  MOG $0.0000001039
₿0.0000000000016
1.76 $40.59M
₿648.21
$0.000000105
₿0.
$0.00000009821
₿0.
$10.35M
₿0
$40.59M
₿648.21
$40.59M
₿648.21
Prévision du cours de Mog Coin (mog)
537 Casper Network  CSPR $0.002316
₿0.000000027
-4.00 $40.2M
₿460.35
$0.002486
₿0.
$0.002268
₿0.
$657.11K
₿0
$46.49M
₿546.56
$40.2M
₿460.35
Prévision du cours de Casper Network (cspr)
538 Ontology Gas  ONG $0.0819
₿0.00000073
-0.97 $39.51M
₿348.39
$0.08375
₿0.
$0.07637
₿0.
$1.79M
₿0
$65.52M
₿586.1
$39.51M
₿348.39
Prévision du cours de Ontology Gas (ong)
541 ConstitutionDAO  PEOPLE $0.007776
₿0.000000086
0.36 $39.36M
₿436.17
$0.007833
₿0.
$0.007204
₿0.
$8.01M
₿0
$39.36M
₿436.17
$39.36M
₿436.17
Prévision du cours de ConstitutionDAO (people)
542 PayProtocol Paycoin  PCI $0.03847
₿0.00000058
1.89 $39.35M
₿598.16
$0.03892
₿0.
$0.03698
₿0.
$602.6K
₿0
$73.11M
₿1.11K
$39.35M
₿598.16
Prévision du cours de PayProtocol Paycoin (pci)
544 KUB Coin  KUB $0.5657
₿0.000011
-0.67 $39.02M
₿767.86
$0.5722
₿0.
$0.558
₿0.
$183.61K
₿0
$62.24M
₿1.23K
$39.02M
₿767.86
Prévision du cours de KUB Coin (kub)
545 IoTeX  IOTX $0.004143
₿0.000000038
13.52 $39.09M
₿366.49
$0.004158
₿0.
$0.00344
₿0.
$3.98M
₿0
$39.09M
₿366.49
$39.09M
₿366.49
Prévision du cours de IoTeX (iotx)
547 Aurora  AURORA $0.05233
₿0.00000030
0.70 $38.93M
₿222.26
$0.0523
₿0.
$0.04824
₿0.
$807.04K
₿0
$52.32M
₿308.42
$38.93M
₿222.26
Prévision du cours de Aurora (aurora)
550 DAPPOS  DOS $0.1914
0.92 $38.29M
$0.1937
$0.1677
$15.07M
$191.43M
$38.29M
Prévision du cours de DAPPOS (dos)
554 Moca Network  MOCA $0.008999
₿0.00000013
0.62 $38.1M
₿574.2
$0.009032
₿0.
$0.008362
₿0.
$3.03M
₿0
$79.99M
₿1.21K
$38.1M
₿574.2
Prévision du cours de Moca Network (moca)
555 cat in a dogs world  MEW $0.0004279
₿0.0000000056
-0.13 $38.03M
₿505.53
$0.0004326
₿0.
$0.0004058
₿0.
$4.62M
₿0
$38.03M
₿505.53
$38.03M
₿505.53
Prévision du cours de cat in a dogs world (mew)
557 SSV Network  SSV $2.58
₿0.000031
-0.99 $37.91M
₿462.37
$2.67
₿0.
$2.43
₿0.
$5.32M
₿0
$37.91M
₿462.37
$37.91M
₿462.37
Prévision du cours de SSV Network (ssv)
559 Magic  MAGIC $0.1113
₿0.00000066
3.58 $37.79M
₿224.58
$0.1198
₿0.
$0.103
₿0.
$35.27M
₿0
$38.71M
₿232.07
$37.79M
₿224.58
Prévision du cours de Magic (magic)
562 Rocket Pool  RPL $1.64
₿0.000027
-0.76 $37.56M
₿616.05
$1.67
₿0.
$1.56
₿0.
$1.84M
₿0
$37.56M
₿616.05
$37.56M
₿616.05
Prévision du cours de Rocket Pool (rpl)
564 Alchemist AI  ALCH $0.03749
₿0.00000048
-1.30 $37.51M
₿409.4
$0.0386
₿0.
$0.03634
₿0.
$3.59M
₿0
$37.51M
₿481.63
$37.51M
₿409.4
Prévision du cours de Alchemist AI (alch)
565 Synapse  SYN $0.171
₿0.0000041
-4.50 $37.46M
₿918.77
$0.1845
₿0.
$0.1642
₿0.
$7.33M
₿0
$42.75M
₿1.05K
$37.46M
₿918.77
Prévision du cours de Synapse (syn)
566 NKYC Token  NKYC $9.37
₿0.00010
-1.99 $37.47M
₿437.08
$9.62
₿0.
$9.14
₿0.
$373.81K
₿0
$37.47M
₿437.08
$37.47M
₿437.08
Prévision du cours de NKYC Token (nkyc)
571 Propy  PRO $0.37
₿0.0000056
1.87 $37.01M
₿330.19
$0.3712
₿0.
$0.3502
₿0.
$364.58K
₿0
$37.01M
₿570.32
$37.01M
₿330.19
Prévision du cours de Propy (pro)
577 UMA  UMA $0.3927
₿0.0000056
-0.36 $36.45M
₿521.85
$0.3977
₿0.
$0.3718
₿0.
$3.02M
₿0
$51.66M
₿734.88
$36.45M
₿521.85
Prévision du cours de UMA (uma)
578 Gemini Dollar  GUSD $0.9987
₿0.000015
-0.05 $36.2M
₿597.57
$0.9995
₿0.
$0.9978
₿0.
$282.19K
₿0
$36.2M
₿597.57
$36.2M
₿597.57
582 APEX  APEX $0.2316
₿0.0000041
0.99 $35.92M
₿606.38
$0.2352
₿0.
$0.2136
₿0.
$1.81M
₿0
$115.81M
₿2.07K
$35.92M
₿606.38
Prévision du cours de APEX (apex)
586 Status  SNT $0.007427
₿0.00000011
-0.42 $36.02M
₿435.01
$0.007672
₿0.
$0.007036
₿0.
$3.08M
₿0
$50.73M
₿747.43
$36.02M
₿435.01
Prévision du cours de Status (snt)
593 Orbs  ORBS $0.006929
₿0.000000093
-1.88 $34.65M
₿464.59
$0.007155
₿0.
$0.006774
₿0.
$1.72M
₿0
$69.3M
₿934.65
$34.65M
₿464.59
Prévision du cours de Orbs (orbs)
598 Binance USD  BUSD $1
₿0.000015
0.17 $34.44M
₿582.61
$1.01
₿0.
$0.9858
₿0.
$8.68K
₿0
$34.44M
₿582.61
$34.44M
₿582.61
599 Manta Network  MANTA $0.07142
₿0.00000092
0.86 $34.43M
₿441.29
$0.0753
₿0.
$0.06747
₿0.
$8.96M
₿0
$71.44M
₿926.43
$34.43M
₿441.29
Prévision du cours de Manta Network (manta)
603 COTI  COTI $0.0115
₿0.00000012
-2.30 $34.27M
₿355.02
$0.01182
₿0.
$0.01076
₿0.
$24.99M
₿0
$34.27M
₿355.03
$34.27M
₿355.02
Prévision du cours de COTI (coti)
606 Auki  AUKI $0.006587
₿0.000000072
-3.36 $33.93M
₿334.87
$0.007062
₿0.
$0.006021
₿0.
$128.27K
₿0
$65.81M
₿728.31
$33.93M
₿334.87
Prévision du cours de Auki (auki)
614 ZelCash  FLUX $0.07943
₿0.00000068
-1.78 $33.51M
₿282.09
$0.08065
₿0.
$0.07261
₿0.
$6M
₿0
$33.51M
₿282.11
$33.51M
₿282.09
Prévision du cours de ZelCash (flux)
616 Memecoin  MEME $0.0005143
₿0.0000000085
0.60 $33.31M
₿544.58
$0.0005201
₿0.
$0.0004803
₿0.
$7.27M
₿0
$35.49M
₿588.07
$33.31M
₿544.58
Prévision du cours de Memecoin (meme)
620 Velvet  VELVET $0.07143
₿0.0000083
-3.13 $33.15M
₿3.51K
$0.07564
₿0.
$0.06838
₿0.
$3.79M
₿0
$71.47M
₿8.33K
$33.15M
₿3.51K
Prévision du cours de Velvet (velvet)
623 Osmosis  OSMO $0.04373
₿0.00000052
15.01 $32.72M
₿409.96
$0.05401
₿0.
$0.03775
₿0.
$33.22M
₿0
$41.81M
₿512.47
$32.72M
₿409.96
Prévision du cours de Osmosis (osmo)
624 Lista DAO  LISTA $0.07586
₿0.00000077
-0.09 $32.64M
₿320.73
$0.07663
₿0.
$0.07097
₿0.
$2.74M
₿0
$60.38M
₿614.61
$32.64M
₿320.73
Prévision du cours de Lista DAO (lista)
627 Blur  BLUR $0.01109
₿0.00000025
9.06 $32.29M
₿727.09
$0.01354
₿0.
$0.009945
₿0.
$90.45M
₿0
$33.28M
₿767.29
$32.29M
₿727.09
Prévision du cours de Blur (blur)
630 Ocean Protocol  OCEAN $0.1333
₿0.0000017
-3.14 $32.2M
₿415.49
$0.1379
₿0.
$0.1306
₿0.
$238.68K
₿0
$35.69M
₿461.62
$32.2M
₿415.49
Prévision du cours de Ocean Protocol (ocean)
639 Metis Token  METIS $3.89
₿0.000045
10.55 $31.62M
₿339.38
$4.05
₿0.
$3.39
₿0.
$8.79M
₿0
$38.95M
₿450.09
$31.62M
₿339.38
Prévision du cours de Metis Token (metis)
642 Terra  LUNA $0.04417
₿0.00000074
1.45 $31.36M
₿528.7
$0.0446
₿0.
$0.04104
₿0.
$3.97M
₿0
$52.42M
₿883.7
$31.36M
₿528.7
Prévision du cours de Terra (luna)
644 Bancor Network Token  BNT $0.3134
₿0.0000042
0.26 $31.1M
₿459.89
$0.3164
₿0.
$0.2991
₿0.
$2.32M
₿0
$31.1M
₿459.89
$31.1M
₿459.89
Prévision du cours de Bancor Network Token (bnt)
645 Arcblock  ABT $0.3154
₿0.0000030
-1.98 $31.09M
₿301.12
$0.3252
₿0.
$0.3034
₿0.
$84.66K
₿0
$58.67M
₿568.15
$31.09M
₿301.12
Prévision du cours de Arcblock (abt)
649 Power Ledger  POWR $0.05425
₿0.00000068
-1.78 $30.84M
₿361.15
$0.05546
₿0.
$0.05197
₿0.
$1.15M
₿0
$54.23M
₿681.39
$30.84M
₿361.15
Prévision du cours de Power Ledger (powr)
652 Across Protocol  ACX $0.04364
₿0.00000064
0.96 $30.46M
₿455.12
$0.04376
₿0.
$0.04294
₿0.
$17.51K
₿0
$43.22M
₿645.88
$30.46M
₿455.12
Prévision du cours de Across Protocol (acx)
653 BORA  BORA $0.02649
₿0.00000036
-1.53 $30.54M
₿424.17
$0.02727
₿0.
$0.02517
₿0.
$449.49K
₿0
$31.94M
₿443.67
$30.54M
₿424.17
Prévision du cours de BORA (bora)
656 Steem  STEEM $0.05412
₿0.00000061
-2.77 $30.35M
₿342.76
$0.05601
₿0.
$0.05181
₿0.
$2.56M
₿0
$30.35M
₿342.77
$30.35M
₿342.76
Prévision du cours de Steem (steem)
660 Cartesi  CTSI $0.03168
₿0.00000036
1.47 $30.21M
₿336.12
$0.03197
₿0.
$0.02939
₿0.
$7M
₿0
$31.69M
₿361.57
$30.21M
₿336.12
Prévision du cours de Cartesi (ctsi)
661 Euler  EUL $1.25
₿0.000015
-2.48 $30.06M
₿378.18
$1.29
₿0.
$1.17
₿0.
$1.6M
₿0
$34M
₿425.74
$30.06M
₿378.18
Prévision du cours de Euler (eul)
662 Chia  XCH $1.58
₿0.000021
-1.08 $30.13M
₿406.56
$1.6
₿0.
$1.5
₿0.
$927.48K
₿0
$55.96M
₿763
$30.13M
₿406.56
Prévision du cours de Chia (xch)
669 SKALE  SKL $0.004862
₿0.000000065
-1.01 $29.64M
₿400.43
$0.00501
₿0.
$0.004522
₿0.
$7.67M
₿0
$31.23M
₿414.9
$29.64M
₿400.43
Prévision du cours de SKALE (skl)
671 Dogelon Mars  ELON $0.00000002963
₿0.00000000000050
1.12 $29.63M
₿506.94
$0.00000002983
₿0.
$0.00000002847
₿0.
$3.19M
₿0
$29.63M
₿506.94
$29.63M
₿506.94
Prévision du cours de Dogelon Mars (elon)
676 BankrCoin  BNKR $0.0002928
₿0.0000000056
-0.38 $29.28M
₿565.44
$0.0002934
₿0.
$0.0002645
₿0.
$2.06M
₿0
$29.28M
₿565.44
$29.28M
₿565.44
Prévision du cours de BankrCoin (bnkr)
680 Canopy  CNPY $0.2587
3.01 $29.07M
$0.2755
$0.2477
$29.19M
$62.53M
$29.07M
Prévision du cours de Canopy (cnpy)
681 IOST  IOST $0.0008006
₿0.000000010
-0.46 $28.9M
₿364.03
$0.0008138
₿0.
$0.0007615
₿0.
$5.48M
₿0
$28.9M
₿364.03
$28.9M
₿364.03
Prévision du cours de IOST (iost)
690 Illuvium  ILV $3.43
₿0.000048
-2.43 $28.43M
₿403.15
$3.54
₿0.
$3.24
₿0.
$3.79M
₿0
$32.92M
₿466.96
$28.43M
₿403.15
Prévision du cours de Illuvium (ilv)
692 Hiveterminal token  HIVE $0.05159
₿0.00000076
0.50 $28.39M
₿420.01
$0.05181
₿0.
$0.04879
₿0.
$655.09K
₿0
$57.71M
₿853.9
$28.39M
₿420.01
Prévision du cours de Hiveterminal token (hive)
693 MVL  MVL $0.00102
₿0.000000013
-2.17 $28.36M
₿374
$0.001066
₿0.
$0.0009755
₿0.
$90.55K
₿0
$30.6M
₿403.55
$28.36M
₿374
Prévision du cours de MVL (mvl)
694 TerraUSD  USTC $0.005077
₿0.000000086
1.55 $28.32M
₿481.21
$0.005127
₿0.
$0.00476
₿0.
$1.27M
₿0
$30.85M
₿524.64
$28.32M
₿481.21
Prévision du cours de TerraUSD (ustc)
698 Frax Share  FRAX $0.2996
₿0.0000038
-7.07 $28.05M
₿364.45
$0.3224
₿0.
$0.2874
₿0.
$1.11M
₿0
$29.87M
₿388.08
$28.05M
₿364.45
Prévision du cours de Frax Share (frax)
699 Core  CORE $0.01885
₿0.00000038
1.90 $27.91M
₿477.71
$0.01913
₿0.
$0.01737
₿0.
$3.34M
₿0
$39.6M
₿806.62
$27.91M
₿477.71
Prévision du cours de Core (core)
700 Energy Web Token  EWT $0.3437
₿0.0000046
0.56 $27.87M
₿279.78
$0.3556
₿0.
$0.3384
₿0.
$255.18K
₿0
$27.87M
₿374.64
$27.87M
₿279.78
Prévision du cours de Energy Web Token (ewt)
701 Gravity (by Galxe)  G $0.003855
₿0.000000054
-3.62 $27.89M
₿395.14
$0.004045
₿0.
$0.003632
₿0.
$13.07M
₿0
$46.28M
₿655.59
$27.89M
₿395.14
Prévision du cours de Gravity (by Galxe) (g)
712 Pundi X  PUNDIX $0.1047
₿0.0000012
0.55 $27.08M
₿328.03
$0.1064
₿0.
$0.09822
₿0.
$1.13M
₿0
$27.08M
₿328.03
$27.08M
₿328.03
Prévision du cours de Pundi X (pundix)
715 Ardor  ARDR $0.02685
₿0.00000032
-0.66 $26.72M
₿320.05
$0.0282
₿0.
$0.02582
₿0.
$2.53M
₿0
$26.72M
₿320.05
$26.72M
₿320.05
Prévision du cours de Ardor (ardr)
717 EthereumPoW  ETHW $0.2482
₿0.0000038
-0.75 $26.76M
₿413.15
$0.2534
₿0.
$0.2358
₿0.
$2.89M
₿0
$26.76M
₿413.15
$26.76M
₿413.15
Prévision du cours de EthereumPoW (ethw)
720 Kyber Network Crystal  KNC $0.1267
₿0.0000017
0.22 $26.53M
₿292.27
$0.1273
₿0.
$0.1208
₿0.
$1.86M
₿0
$30.56M
₿413.95
$26.53M
₿292.27
Prévision du cours de Kyber Network Crystal (knc)
732 Liquity USD  LUSD $1
₿0.000015
0.08 $26.11M
₿425.03
$1.01
₿0.
$0.9925
₿0.
$44.66K
₿0
$26.11M
₿425.03
$26.11M
₿425.03
737 Auction  AUCTION $3.48
₿0.000051
0.47 $25.76M
₿381.31
$3.51
₿0.
$3.28
₿0.
$5.01M
₿0
$26.55M
₿392.64
$25.76M
₿381.31
Prévision du cours de Auction (auction)
742 Ravencoin  RVN $0.001544
₿0.000000058
-1.64 $25.5M
₿961.09
$0.001597
₿0.
$0.001427
₿0.
$5.31M
₿0
$25.5M
₿961.29
$25.5M
₿961.09
Prévision du cours de Ravencoin (rvn)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

AI Demandes (947)
Filtres avancés
AI Demandes (947)
-
-
-
-
-
$2.78T
Capitalisation boursière totale
$32.26T
Volume total
BTC 59.34%   •   ETH 10.70%
Prépondérance
Select currency