Page de résultats 3 pour Top des cryptomonnaies AI Demandes par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie AI Demandes
Carte thermique du marché
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
418 Open Campus  EDU $0.06885
₿0.00000049
-6.64 $58.08M
₿392.72
$0.07341
₿0.
$0.06585
₿0.
$8.32M
₿0
$68.86M
₿495.96
$58.08M
₿392.72
Prévision du cours de Open Campus (edu)
422 DUSK Network  DUSK $0.09659
₿0.0000011
9.54 $58.83M
₿694.55
$0.1026
₿0.
$0.08282
₿0.
$22.03M
₿0
$58.83M
₿694.55
$58.83M
₿694.55
Prévision du cours de DUSK Network (dusk)
424 WINk  WIN $0.00005798
₿0.00000000035
1.29 $57.63M
₿352.26
$0.00005979
₿0.
$0.00005614
₿0.
$13.54M
₿0
$57.63M
₿352.26
$57.63M
₿352.26
Prévision du cours de WINk (win)
426 Astar  ASTR $0.006514
₿0.000000078
-3.00 $57.23M
₿685.9
$0.006674
₿0.
$0.006298
₿0.
$2.09M
₿0
$57.23M
₿685.96
$57.23M
₿685.9
Prévision du cours de Astar (astr)
428 aelf  ELF $0.06812
₿0.00000095
2.17 $56.46M
₿784.44
$0.06902
₿0.
$0.06542
₿0.
$2.53M
₿0
$68.13M
₿950.52
$56.46M
₿784.44
Prévision du cours de aelf (elf)
429 Flow  FLOW $0.0333
₿0.00000040
-2.91 $56.45M
₿685.68
$0.03504
₿0.
$0.03229
₿0.
$7.42M
₿0
$56.45M
₿685.68
$56.45M
₿685.68
Prévision du cours de Flow (flow)
430 Nosana  NOS $0.5555
₿0.0000039
-1.94 $55.49M
₿396.34
$0.5977
₿0.
$0.5242
₿0.
$1.03M
₿0
$55.49M
₿396.34
$55.49M
₿396.34
Prévision du cours de Nosana (nos)
432 Dolphin  POD $0.6739
₿0.0000064
-0.58 $56.24M
₿274
$0.752
₿0.
$0.6531
₿0.
$20.64M
₿0
$336.95M
₿3.2K
$56.24M
₿274
Prévision du cours de Dolphin (pod)
434 SPACE ID  ID $0.03602
₿0.00000054
-7.44 $55.75M
₿235.09
$0.03837
₿0.
$0.03532
₿0.
$5.84M
₿0
$71.87M
₿1.09K
$55.75M
₿235.09
Prévision du cours de SPACE ID (id)
437 Celo  CELO $0.09091
₿0.0000011
-3.37 $55.3M
₿665.88
$0.09355
₿0.
$0.08763
₿0.
$3.5M
₿0
$90.89M
₿1.1K
$55.3M
₿665.88
Prévision du cours de Celo (celo)
438 BOOK OF MEME  BOME $0.0007984
₿0.0000000064
-2.19 $55.09M
₿445.68
$0.0008143
₿0.
$0.0007487
₿0.
$32.82M
₿0
$55.09M
₿445.68
$55.09M
₿445.68
Prévision du cours de BOOK OF MEME (bome)
440 Ontology  ONT $0.05414
₿0.00000069
-6.94 $54.15M
₿696.96
$0.05747
₿0.
$0.05372
₿0.
$4.13M
₿0
$54.15M
₿696.96
$54.15M
₿696.96
Prévision du cours de Ontology (ont)
441 Creditcoin  CTC $0.09938
₿0.0000012
-2.16 $54.61M
₿692.02
$0.1034
₿0.
$0.09367
₿0.
$1.21M
₿0
$59.62M
₿755.53
$54.61M
₿692.02
Prévision du cours de Creditcoin (ctc)
449 Tellor  TRB $18.98
₿0.00023
-0.60 $53.71M
₿652.84
$19.36
₿0.
$17.96
₿0.
$9.27M
₿0
$55.08M
₿671.01
$53.71M
₿652.84
Prévision du cours de Tellor (trb)
452 Venus  XVS $3.13
₿0.000042
0.85 $52.79M
₿716.99
$3.17
₿0.
$2.97
₿0.
$1.51M
₿0
$93.11M
₿1.27K
$52.79M
₿716.99
Prévision du cours de Venus (xvs)
457 Polymesh  POLYX $0.03907
₿0.00000056
-2.21 $51.91M
₿726.6
$0.03975
₿0.
$0.03756
₿0.
$691.09K
₿0
$51.91M
₿726.6
$51.91M
₿726.6
Prévision du cours de Polymesh (polyx)
462 ChainOpera AI  COAI $0.2721
₿0.0000048
-4.20 $51.18M
₿914.58
$0.2823
₿0.
$0.2637
₿0.
$2.96M
₿0
$272.24M
₿4.87K
$51.18M
₿914.58
Prévision du cours de ChainOpera AI (coai)
463 Brett  BRETT $0.005158
₿0.000000081
-5.41 $51.14M
₿805.56
$0.005455
₿0.
$0.004985
₿0.
$4.52M
₿0
$51.14M
₿805.56
$51.14M
₿805.56
Prévision du cours de Brett (brett)
466 Ronin  RON $0.0658
₿0.00000085
-8.25 $50.82M
₿656.8
$0.07114
₿0.
$0.06453
₿0.
$2.17M
₿0
$65.8M
₿850.34
$50.82M
₿656.8
Prévision du cours de Ronin (ron)
475 XYO Network  XYO $0.003513
₿0.000000048
-1.05 $48.93M
₿680.06
$0.00357
₿0.
$0.003466
₿0.
$2.69M
₿0
$48.93M
₿680.06
$48.93M
₿680.06
Prévision du cours de XYO Network (xyo)
479 Concordium  CCD $0.003756
₿0.000000060
1.77 $47.81M
₿761.03
$0.003821
₿0.
$0.003598
₿0.
$350.76K
₿0
$55.13M
₿876.32
$47.81M
₿761.03
Prévision du cours de Concordium (ccd)
483 Phala Network  PHA $0.05489
₿0.00000036
-3.76 $47.04M
₿303.71
$0.05669
₿0.
$0.053
₿0.
$16.18M
₿0
$54.84M
₿361.34
$47.04M
₿303.71
Prévision du cours de Phala Network (pha)
491 Siacoin  SC $0.0009344
₿0.0000000094
-1.05 $46.49M
₿472.09
$0.0009399
₿0.
$0.0008832
₿0.
$3M
₿0
$46.49M
₿472.09
$46.49M
₿472.09
Prévision du cours de Siacoin (sc)
493 Mask Network  MASK $0.461
₿0.0000061
-2.42 $46.12M
₿613.47
$0.4679
₿0.
$0.4415
₿0.
$3.78M
₿0
$46.12M
₿613.47
$46.12M
₿613.47
Prévision du cours de Mask Network (mask)
496 LCX  LCX $0.04824
₿0.00000034
-8.52 $45.96M
₿324.81
$0.05294
₿0.
$0.04536
₿0.
$556.78K
₿0
$45.98M
₿317.46
$45.96M
₿324.81
Prévision du cours de LCX (lcx)
498 Ankr  ANKR $0.004583
₿0.000000055
-1.95 $45.83M
₿555.48
$0.004636
₿0.
$0.004367
₿0.
$5.19M
₿0
$45.83M
₿555.48
$45.83M
₿555.48
Prévision du cours de Ankr (ankr)
500 Lisk  LSK $0.2063
₿0.0000013
-5.71 $44.66M
₿315.98
$0.217
₿0.
$0.2033
₿0.
$6.38M
₿0
$61.91M
₿542.26
$44.66M
₿315.98
Prévision du cours de Lisk (lsk)
509 Popcat  POPCAT $0.04589
₿0.00000069
-1.09 $44.97M
₿676.93
$0.04661
₿0.
$0.04309
₿0.
$11.01M
₿0
$44.97M
₿676.93
$44.97M
₿676.93
Prévision du cours de Popcat (popcat)
510 API3  API3 $0.3071
₿0.0000034
-1.36 $45.13M
₿495.18
$0.3161
₿0.
$0.2931
₿0.
$10.32M
₿0
$57.5M
₿604.12
$45.13M
₿495.18
Prévision du cours de API3 (api3)
512 Band Protocol  BAND $0.2437
₿0.0000026
0.45 $44.83M
₿472.81
$0.2484
₿0.
$0.233
₿0.
$2.11M
₿0
$44.83M
₿474.31
$44.83M
₿472.81
Prévision du cours de Band Protocol (band)
514 Notcoin  NOT $0.0004501
₿0.0000000058
-1.81 $44.75M
₿580.99
$0.0004586
₿0.
$0.0004281
₿0.
$5.19M
₿0
$46.11M
₿598.66
$44.75M
₿580.99
Prévision du cours de Notcoin (not)
516 AI Analysis Token  AIAT $0.3748
₿0.0000034
-0.54 $44.38M
₿382.32
$0.3847
₿0.
$0.3694
₿0.
$34.3K
₿0
$187.45M
₿1.73K
$44.38M
₿382.32
Prévision du cours de AI Analysis Token (aiat)
518 Nano  XNO $0.3312
₿0.0000050
-2.42 $44.14M
₿675.66
$0.3384
₿0.
$0.3192
₿0.
$260.84K
₿0
$44.14M
₿675.66
$44.14M
₿675.66
Prévision du cours de Nano (xno)
520 Casper Network  CSPR $0.002476
₿0.000000027
1.97 $42.94M
₿460.35
$0.002523
₿0.
$0.002368
₿0.
$2.9M
₿0
$49.66M
₿546.56
$42.94M
₿460.35
Prévision du cours de Casper Network (cspr)
522 Synapse  SYN $0.1959
₿0.0000041
5.93 $42.91M
₿918.77
$0.2068
₿0.
$0.1797
₿0.
$10.34M
₿0
$48.97M
₿1.05K
$42.91M
₿918.77
Prévision du cours de Synapse (syn)
524 Magic  MAGIC $0.1233
₿0.00000066
1.60 $41.82M
₿224.58
$0.1417
₿0.
$0.1158
₿0.
$69.31M
₿0
$42.83M
₿232.07
$41.82M
₿224.58
Prévision du cours de Magic (magic)
527 Request  REQ $0.05309
₿0.00000084
0.50 $42.4M
₿629.81
$0.05403
₿0.
$0.05197
₿0.
$384.47K
₿0
$53.18M
₿845.69
$42.4M
₿629.81
Prévision du cours de Request (req)
529 DAPPOS  DOS $0.211
-55.29 $42.2M
$0.2549
$0.2068
$64.11M
$211.02M
$42.2M
Prévision du cours de DAPPOS (dos)
533 Ontology Gas  ONG $0.08651
₿0.00000073
0.02 $41.73M
₿348.39
$0.09115
₿0.
$0.08044
₿0.
$2.44M
₿0
$69.21M
₿586.1
$41.73M
₿348.39
Prévision du cours de Ontology Gas (ong)
535 Aurora  AURORA $0.05538
₿0.00000030
-4.24 $41.18M
₿222.26
$0.05976
₿0.
$0.05538
₿0.
$660.92K
₿0
$55.38M
₿308.42
$41.18M
₿222.26
Prévision du cours de Aurora (aurora)
536 VVS Finance  VVS $0.0000009598
₿0.000000000014
-3.82 $42.03M
₿650.42
$0.0000009962
₿0.
$0.0000009282
₿0.
$208.15K
₿0
$91.79M
₿1.42K
$42.03M
₿650.42
Prévision du cours de VVS Finance (vvs)
537 Mog Coin  MOG $0.0000001043
₿0.0000000000016
-3.16 $40.73M
₿648.21
$0.0000001078
₿0.
$0.0000001016
₿0.
$8.78M
₿0
$40.73M
₿648.21
$40.73M
₿648.21
Prévision du cours de Mog Coin (mog)
540 Rocket Pool  RPL $1.76
₿0.000027
-1.17 $40.3M
₿616.05
$1.78
₿0.
$1.67
₿0.
$1.66M
₿0
$40.3M
₿616.05
$40.3M
₿616.05
Prévision du cours de Rocket Pool (rpl)
545 ConstitutionDAO  PEOPLE $0.00788
₿0.000000086
-1.87 $39.87M
₿436.17
$0.00806
₿0.
$0.007481
₿0.
$8.71M
₿0
$39.87M
₿436.17
$39.87M
₿436.17
Prévision du cours de ConstitutionDAO (people)
546 Moca Network  MOCA $0.009468
₿0.00000013
-6.49 $40.11M
₿574.2
$0.009945
₿0.
$0.009373
₿0.
$2.94M
₿0
$84.22M
₿1.21K
$40.11M
₿574.2
Prévision du cours de Moca Network (moca)
547 SSV Network  SSV $2.72
₿0.000031
-4.56 $40.04M
₿462.37
$2.83
₿0.
$2.67
₿0.
$5.27M
₿0
$40.04M
₿462.37
$40.04M
₿462.37
Prévision du cours de SSV Network (ssv)
548 KUB Coin  KUB $0.5776
₿0.000011
-0.52 $39.84M
₿767.86
$0.5862
₿0.
$0.5721
₿0.
$113.39K
₿0
$63.54M
₿1.23K
$39.84M
₿767.86
Prévision du cours de KUB Coin (kub)
551 Alchemist AI  ALCH $0.03962
₿0.00000048
-4.23 $39.63M
₿409.4
$0.04123
₿0.
$0.03876
₿0.
$3.37M
₿0
$39.63M
₿481.63
$39.63M
₿409.4
Prévision du cours de Alchemist AI (alch)
552 cat in a dogs world  MEW $0.0004443
₿0.0000000056
-2.56 $39.49M
₿505.53
$0.000454
₿0.
$0.0004257
₿0.
$4.27M
₿0
$39.49M
₿505.53
$39.49M
₿505.53
Prévision du cours de cat in a dogs world (mew)
556 PayProtocol Paycoin  PCI $0.0388
₿0.00000058
1.16 $39.68M
₿598.16
$0.03914
₿0.
$0.03775
₿0.
$597.66K
₿0
$73.73M
₿1.11K
$39.68M
₿598.16
Prévision du cours de PayProtocol Paycoin (pci)
567 UMA  UMA $0.405
₿0.0000056
-0.26 $37.54M
₿521.85
$0.4104
₿0.
$0.3851
₿0.
$3.63M
₿0
$53.2M
₿734.88
$37.54M
₿521.85
Prévision du cours de UMA (uma)
570 NKYC Token  NKYC $9.35
₿0.00010
0.25 $37.41M
₿437.08
$9.43
₿0.
$9.02
₿0.
$374.19K
₿0
$37.41M
₿437.08
$37.41M
₿437.08
Prévision du cours de NKYC Token (nkyc)
574 COTI  COTI $0.01248
₿0.00000012
-5.12 $37.17M
₿355.02
$0.01303
₿0.
$0.01179
₿0.
$23.7M
₿0
$37.17M
₿355.03
$37.17M
₿355.02
Prévision du cours de COTI (coti)
575 APEX  APEX $0.2369
₿0.0000041
-1.86 $36.75M
₿606.38
$0.2414
₿0.
$0.2273
₿0.
$1.52M
₿0
$118.46M
₿2.07K
$36.75M
₿606.38
Prévision du cours de APEX (apex)
577 Auki  AUKI $0.007094
₿0.000000072
-2.52 $36.51M
₿334.87
$0.007454
₿0.
$0.006956
₿0.
$78.13K
₿0
$70.87M
₿728.31
$36.51M
₿334.87
Prévision du cours de Auki (auki)
579 Status  SNT $0.007569
₿0.00000011
-5.65 $36.58M
₿435.01
$0.008043
₿0.
$0.007272
₿0.
$298.53K
₿0
$51.52M
₿747.43
$36.58M
₿435.01
Prévision du cours de Status (snt)
582 Blur  BLUR $0.01185
₿0.00000025
-22.56 $34.48M
₿727.09
$0.01553
₿0.
$0.0115
₿0.
$78.64M
₿0
$35.56M
₿767.29
$34.48M
₿727.09
Prévision du cours de Blur (blur)
584 Gemini Dollar  GUSD $0.9999
₿0.000015
0.12 $36.24M
₿597.57
$1
₿0.
$0.998
₿0.
$377.83K
₿0
$36.25M
₿597.57
$36.24M
₿597.57
586 Propy  PRO $0.3623
₿0.0000056
1.99 $36.24M
₿330.19
$0.3661
₿0.
$0.3449
₿0.
$661.02K
₿0
$36.24M
₿570.32
$36.24M
₿330.19
Prévision du cours de Propy (pro)
590 Orbs  ORBS $0.007156
₿0.000000093
-0.13 $35.78M
₿464.59
$0.007223
₿0.
$0.007056
₿0.
$1.36M
₿0
$71.57M
₿934.65
$35.78M
₿464.59
Prévision du cours de Orbs (orbs)
591 IoTeX  IOTX $0.003789
₿0.000000038
-0.16 $35.78M
₿366.49
$0.003883
₿0.
$0.003529
₿0.
$2.53M
₿0
$35.78M
₿366.49
$35.78M
₿366.49
Prévision du cours de IoTeX (iotx)
600 Canopy  CNPY $0.3092
15.91 $34.68M
$0.31
$0.2496
$30.83M
$74.52M
$34.68M
Prévision du cours de Canopy (cnpy)
606 ZelCash  FLUX $0.08225
₿0.00000068
-3.62 $34.76M
₿282.09
$0.08628
₿0.
$0.08035
₿0.
$5.55M
₿0
$34.76M
₿282.11
$34.76M
₿282.09
Prévision du cours de ZelCash (flux)
609 Ocean Protocol  OCEAN $0.1432
₿0.0000017
-0.77 $34.6M
₿415.49
$0.145
₿0.
$0.1413
₿0.
$115.91K
₿0
$38.35M
₿461.62
$34.6M
₿415.49
Prévision du cours de Ocean Protocol (ocean)
611 Binance USD  BUSD $1
₿0.000015
0.31 $34.47M
₿582.61
$1.01
₿0.
$0.9937
₿0.
$22.7K
₿0
$34.47M
₿582.61
$34.47M
₿582.61
613 Manta Network  MANTA $0.07086
₿0.00000092
-2.37 $34.16M
₿441.29
$0.07315
₿0.
$0.06379
₿0.
$7.63M
₿0
$70.87M
₿926.43
$34.16M
₿441.29
Prévision du cours de Manta Network (manta)
619 Memecoin  MEME $0.000527
₿0.0000000085
-4.56 $34.14M
₿544.58
$0.0005442
₿0.
$0.0005071
₿0.
$7.35M
₿0
$36.37M
₿588.07
$34.14M
₿544.58
Prévision du cours de Memecoin (meme)
623 Velvet  VELVET $0.07126
₿0.0000083
-0.30 $33.02M
₿3.51K
$0.07469
₿0.
$0.06815
₿0.
$3.61M
₿0
$71.2M
₿8.33K
$33.02M
₿3.51K
Prévision du cours de Velvet (velvet)
627 Lista DAO  LISTA $0.07655
₿0.00000077
-3.40 $32.92M
₿320.73
$0.07871
₿0.
$0.07389
₿0.
$1.76M
₿0
$60.9M
₿614.61
$32.92M
₿320.73
Prévision du cours de Lista DAO (lista)
630 Power Ledger  POWR $0.05732
₿0.00000068
-2.47 $32.6M
₿361.15
$0.05871
₿0.
$0.05624
₿0.
$626.5K
₿0
$57.32M
₿681.39
$32.6M
₿361.15
Prévision du cours de Power Ledger (powr)
635 Steem  STEEM $0.05743
₿0.00000061
-1.18 $32.22M
₿342.76
$0.05825
₿0.
$0.05487
₿0.
$2.62M
₿0
$32.22M
₿342.77
$32.22M
₿342.76
Prévision du cours de Steem (steem)
636 Across Protocol  ACX $0.04499
₿0.00000064
2.16 $31.71M
₿455.12
$0.04643
₿0.
$0.04274
₿0.
$807.98K
₿0
$44.99M
₿645.88
$31.71M
₿455.12
Prévision du cours de Across Protocol (acx)
637 SKALE  SKL $0.005227
₿0.000000065
-5.00 $31.85M
₿400.43
$0.006024
₿0.
$0.005139
₿0.
$41.29M
₿0
$33.56M
₿414.9
$31.85M
₿400.43
Prévision du cours de SKALE (skl)
642 Terra  LUNA $0.04497
₿0.00000074
-2.20 $31.95M
₿528.7
$0.04569
₿0.
$0.04308
₿0.
$3.07M
₿0
$53.4M
₿883.7
$31.95M
₿528.7
Prévision du cours de Terra (luna)
643 Bancor Network Token  BNT $0.3207
₿0.0000042
-0.98 $31.82M
₿459.89
$0.3249
₿0.
$0.3104
₿0.
$1.9M
₿0
$31.82M
₿459.89
$31.82M
₿459.89
Prévision du cours de Bancor Network Token (bnt)
645 BORA  BORA $0.02749
₿0.00000036
-1.91 $31.7M
₿424.17
$0.02819
₿0.
$0.02672
₿0.
$315.2K
₿0
$33.15M
₿443.67
$31.7M
₿424.17
Prévision du cours de BORA (bora)
647 Arcblock  ABT $0.3238
₿0.0000030
5.54 $31.92M
₿301.12
$0.327
₿0.
$0.304
₿0.
$138.12K
₿0
$60.23M
₿568.15
$31.92M
₿301.12
Prévision du cours de Arcblock (abt)
648 Euler  EUL $1.32
₿0.000015
-3.79 $31.69M
₿378.18
$1.35
₿0.
$1.25
₿0.
$1.79M
₿0
$35.84M
₿425.74
$31.69M
₿378.18
Prévision du cours de Euler (eul)
650 Osmosis  OSMO $0.04318
₿0.00000052
-14.16 $32.41M
₿409.96
$0.05612
₿0.
$0.04174
₿0.
$28.79M
₿0
$41.42M
₿512.47
$32.41M
₿409.96
Prévision du cours de Osmosis (osmo)
652 Chia  XCH $1.63
₿0.000021
2.04 $31.1M
₿406.56
$1.64
₿0.
$1.56
₿0.
$643.98K
₿0
$57.77M
₿763
$31.1M
₿406.56
Prévision du cours de Chia (xch)
659 Cartesi  CTSI $0.03234
₿0.00000036
-3.19 $30.83M
₿336.12
$0.03523
₿0.
$0.03211
₿0.
$9.37M
₿0
$32.35M
₿361.57
$30.83M
₿336.12
Prévision du cours de Cartesi (ctsi)
664 Dogelon Mars  ELON $0.00000003033
₿0.00000000000050
0.36 $30.34M
₿506.94
$0.00000003076
₿0.
$0.00000002924
₿0.
$2.89M
₿0
$30.34M
₿506.94
$30.34M
₿506.94
Prévision du cours de Dogelon Mars (elon)
665 Frax Share  FRAX $0.3232
₿0.0000038
-4.04 $30.26M
₿364.45
$0.3399
₿0.
$0.3184
₿0.
$1.1M
₿0
$32.22M
₿388.08
$30.26M
₿364.45
Prévision du cours de Frax Share (frax)
668 IOST  IOST $0.0008374
₿0.000000010
-0.68 $30.21M
₿364.03
$0.000853
₿0.
$0.0007874
₿0.
$4.84M
₿0
$30.21M
₿364.03
$30.21M
₿364.03
Prévision du cours de IOST (iost)
669 Metis Token  METIS $3.74
₿0.000045
-2.82 $30.35M
₿339.38
$3.84
₿0.
$3.46
₿0.
$8.32M
₿0
$37.38M
₿450.09
$30.35M
₿339.38
Prévision du cours de Metis Token (metis)
670 Illuvium  ILV $3.63
₿0.000048
-4.84 $30.01M
₿403.15
$3.75
₿0.
$3.52
₿0.
$3.28M
₿0
$34.76M
₿466.96
$30.01M
₿403.15
Prévision du cours de Illuvium (ilv)
674 MVL  MVL $0.001058
₿0.000000013
-2.02 $29.43M
₿374
$0.001081
₿0.
$0.001041
₿0.
$62.78K
₿0
$31.76M
₿403.55
$29.43M
₿374
Prévision du cours de MVL (mvl)
685 BankrCoin  BNKR $0.0003026
₿0.0000000056
-3.60 $30.27M
₿565.44
$0.0003163
₿0.
$0.0003008
₿0.
$1.2M
₿0
$30.27M
₿565.44
$30.27M
₿565.44
Prévision du cours de BankrCoin (bnkr)
687 TerraUSD  USTC $0.005201
₿0.000000086
-1.58 $29.01M
₿481.21
$0.005271
₿0.
$0.004984
₿0.
$1.14M
₿0
$31.6M
₿524.64
$29.01M
₿481.21
Prévision du cours de TerraUSD (ustc)
688 Gravity (by Galxe)  G $0.004006
₿0.000000054
-3.23 $29.02M
₿395.14
$0.004113
₿0.
$0.003885
₿0.
$8.44M
₿0
$48.15M
₿655.59
$29.02M
₿395.14
Prévision du cours de Gravity (by Galxe) (g)
689 Hiveterminal token  HIVE $0.05263
₿0.00000076
-2.18 $28.95M
₿420.01
$0.05344
₿0.
$0.05048
₿0.
$416.22K
₿0
$58.86M
₿853.9
$28.95M
₿420.01
Prévision du cours de Hiveterminal token (hive)
696 Pundi X  PUNDIX $0.1085
₿0.0000012
-2.45 $28.06M
₿328.03
$0.1118
₿0.
$0.1047
₿0.
$700.01K
₿0
$28.06M
₿328.03
$28.06M
₿328.03
Prévision du cours de Pundi X (pundix)
697 Core  CORE $0.01897
₿0.00000038
-1.34 $28.08M
₿477.71
$0.01922
₿0.
$0.01798
₿0.
$3.45M
₿0
$39.85M
₿806.62
$28.08M
₿477.71
Prévision du cours de Core (core)
698 Ardor  ARDR $0.02802
₿0.00000032
-0.43 $27.98M
₿320.05
$0.02844
₿0.
$0.0274
₿0.
$2.23M
₿0
$27.98M
₿320.05
$27.98M
₿320.05
Prévision du cours de Ardor (ardr)
703 EthereumPoW  ETHW $0.2587
₿0.0000038
-2.56 $27.9M
₿413.15
$0.269
₿0.
$0.2477
₿0.
$2.34M
₿0
$27.9M
₿413.15
$27.9M
₿413.15
Prévision du cours de EthereumPoW (ethw)
707 Energy Web Token  EWT $0.3429
₿0.0000046
0.33 $27.81M
₿279.78
$0.3449
₿0.
$0.3357
₿0.
$236.2K
₿0
$27.81M
₿374.64
$27.81M
₿279.78
Prévision du cours de Energy Web Token (ewt)
711 Kyber Network Crystal  KNC $0.1291
₿0.0000017
-2.77 $27.02M
₿292.27
$0.1317
₿0.
$0.1259
₿0.
$1.92M
₿0
$31.12M
₿413.95
$27.02M
₿292.27
Prévision du cours de Kyber Network Crystal (knc)
717 Auction  AUCTION $3.59
₿0.000051
-0.92 $26.75M
₿381.31
$3.67
₿0.
$3.45
₿0.
$4.93M
₿0
$27.47M
₿392.64
$26.75M
₿381.31
Prévision du cours de Auction (auction)
729 Ravencoin  RVN $0.001592
₿0.000000058
-4.53 $26.28M
₿961.09
$0.001637
₿0.
$0.001547
₿0.
$7.92M
₿0
$26.28M
₿961.29
$26.28M
₿961.09
Prévision du cours de Ravencoin (rvn)
731 Liquity USD  LUSD $1
₿0.000015
0.25 $26.13M
₿425.03
$1.01
₿0.
$0.9953
₿0.
$83.79K
₿0
$26.13M
₿425.03
$26.13M
₿425.03
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

AI Demandes (947)
Filtres avancés
AI Demandes (947)
-
-
-
-
-
$2.82T
Capitalisation boursière totale
$92.3B
Volume total
BTC 59.28%   •   ETH 10.83%
Prépondérance
Select currency