Bourse : Shanghai Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (135)
Shanghai (135)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (135)
Machines Industries spécialisées (135)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (19)
- Matériaux de construction (17)
- Produits chimiques (79)
- Produits chimiques spécialisés (70)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (16)
- Aluminium (12)
- Cuivre (6)
- Autres métaux industriels et mines (24)
- Or (5)
- Autres métaux précieux et mines (1)
- Charbon à coke (7)
- Acier (33)
- Concessionnaires automobiles et de camions (4)
- Fabricants d'automobiles (17)
- Pièces d'automobiles (90)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (1)
- Fabrication de textiles (32)
- Fabrication de vêtements (18)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (12)
- Services Personnels (1)
- Restaurants (2)
- Vêtements au détail (1)
- Grands Magasins (33)
- Produits de luxe (5)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (10)
- Services de voyage (3)
- Gestion d'actifs (8)
- Banques - Diversifiées (5)
- Banques - Régionales (28)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (4)
- Assurance - IARD (1)
- Conglomérats financiers (2)
- Services de Crédit (2)
- Immobilier - Développement (45)
- Services Immobiliers (21)
- Immobilier - Diversifié (4)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (17)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (20)
- Produits domestiques et personnels (9)
- Aliments emballés (34)
- Services d'éducation et de formation (4)
- Epiceries (4)
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (70)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (3)
- Dispositifs médicaux (22)
- Instruments médicaux et des fournitures (21)
- Diagnostiques et Recherche (6)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (11)
- Services publics - Renouvelables (21)
- Services publics - Eau réglementée (14)
- Services Publics - produits électriques réglementés (16)
- Services publics - Gaz réglementé (11)
- Services publics - diversifiés (7)
- Services de Télécommunication (8)
- Agences de Publicité (10)
- Publication (19)
- Diffusion (5)
- Divertissement (9)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (21)
- Aérospatial et Défense (16)
- Services aux entreprises spécialisées (8)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (15)
- Ingénierie et Construction (63)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (11)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (9)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (135)
- Fabrication de métal (22)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (10)
- Équipement et pièces électriques (85)
- Aéroports et services aériens (3)
- Compagnies aériennes (7)
- Chemins de fer (22)
- Transport maritime (23)
- Camionnage (9)
- Fret et logistique intégrés (18)
- Gestion des déchets (16)
- Services des technologies de l'information (17)
- Logiciel - Application (38)
- Logiciel - Infrastructure (15)
- Matériel de communication (34)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (61)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (11)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (42)
- Solaire (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI 600406.SS | $22.39 3.11 USD |
-0.27
|
$179.84B 25.01B USD | $7.69M 1.07M USD | $22.38 3.11 USD | $22.72 3.16 USD | $179.84B 25.01B USD | 23.08 | $0.97 0.13 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.91 1.1 USD |
+6.32
|
$107.8B 14.99B USD | $330.44M 45.95M USD | $7.22 1 USD | $7.96 1.11 USD | $107.8B 14.99B USD | 131.83 | $0.06 0.008 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $69.31 9.64 USD |
-0.69
|
$92.93B 12.92B USD | $2.81M 390.23K USD | $68.7 9.55 USD | $70.01 9.73 USD | $92.93B 12.92B USD | 36.86 | $1.88 0.26 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.14 2.24 USD |
+1.64
|
$53.06B 7.38B USD | $14.28M 1.99M USD | $15.99 2.22 USD | $16.31 2.27 USD | $53.06B 7.38B USD | 15.82 | $1.02 0.14 USD | |
| CHINA POWER 600482.SS | $21.51 2.99 USD |
-0.32
|
$48.46B 6.74B USD | $4.76M 661.39K USD | $21.36 2.97 USD | $21.6 3 USD | $48.46B 6.74B USD | 29.06 | $0.74 0.1 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $233.8 32.51 USD |
-3.79
|
$43.19B 6.01B USD | $1.68M 233.5K USD | $232.6 32.34 USD | $243 33.79 USD | $43.19B 6.01B USD | 23.35 | $10.01 1.39 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $19.61 2.73 USD |
+1.34
|
$42.07B 5.85B USD | $3.47M 482.79K USD | $19.18 2.67 USD | $19.85 2.76 USD | $42.07B 5.85B USD | 0 | -$1.68 -0.2 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.16 3.22 USD |
+0.61
|
$32.26B 4.49B USD | $2.87M 399.03K USD | $22.98 3.2 USD | $23.21 3.23 USD | $32.26B 4.49B USD | 27.57 | $0.84 0.12 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.12 2.24 USD |
+1.19
|
$25.4B 3.53B USD | $6.58M 915.46K USD | $15.9 2.21 USD | $16.16 2.25 USD | $25.4B 3.53B USD | 47.41 | $0.34 0.05 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $128.83 17.91 USD |
+0.22
|
$23.6B 3.28B USD | $1.5M 208.54K USD | $127.21 17.69 USD | $129.5 18.01 USD | $23.6B 3.28B USD | 402.59 | $0.32 0.04 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $30.19 4.2 USD |
+0.87
|
$23.2B 3.23B USD | $3.3M 458.97K USD | $29.9 4.16 USD | $30.84 4.29 USD | $23.2B 3.23B USD | 18.86 | $1.6 0.22 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.08 1.4 USD |
0
|
$22.9B 3.18B USD | $10.57M 1.47M USD | $10.05 1.4 USD | $10.21 1.42 USD | $22.9B 3.18B USD | 67.20 | $0.15 0.02 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.92 0.55 USD |
+0.26
|
$20.91B 2.91B USD | $6.93M 963.64K USD | $3.9 0.54 USD | $3.93 0.55 USD | $20.91B 2.91B USD | 14.51 | $0.27 0.04 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.44 0.62 USD |
+0.68
|
$20.33B 2.83B USD | $17.89M 2.49M USD | $4.39 0.61 USD | $4.46 0.62 USD | $20.33B 2.83B USD | 55.50 | $0.08 0.01 USD | |
| KEDA INDUSTRIAL 600499.SS | $9.95 1.38 USD |
+0.2
|
$19.08B 2.65B USD | $8.27M 1.15M USD | $9.9 1.38 USD | $10.14 1.41 USD | $19.08B 2.65B USD | 17.76 | $0.56 0.08 USD | |
| Jack Technology Co.,Ltd 603337.SS | $39.61 5.51 USD |
-0.95
|
$19B 2.64B USD | $3.89M 540.92K USD | $38.8 5.39 USD | $40.19 5.59 USD | $19B 2.64B USD | 21.06 | $1.88 0.26 USD | |
| China First Heavy Industries 601106.SS | $2.71 0.38 USD |
+2.27
|
$18.58B 2.58B USD | $35.24M 4.9M USD | $2.65 0.37 USD | $2.74 0.38 USD | $18.58B 2.58B USD | 0 | -$0.53 -0.07 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $20.7 2.88 USD |
+0.88
|
$18.38B 2.56B USD | $8.59M 1.19M USD | $20.29 2.82 USD | $21.02 2.92 USD | $18.38B 2.56B USD | 22.74 | $0.91 0.13 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.08 — |
+0.19
|
$2.53B — | $152.27K — | $1.06 — | $1.08 — | $2.53B — | 8.26 | $0.13 — | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.26 — |
+1.95
|
$2.51B — | $1.28M — | $0.26 — | $0.26 — | $2.51B — | 13.09 | $0.02 — | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.31 0.6 USD |
+1.17
|
$17.96B 2.5B USD | $17.69M 2.46M USD | $4.26 0.59 USD | $4.32 0.6 USD | $17.96B 2.5B USD | 35.91 | $0.12 0.02 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $9.43 1.31 USD |
+10.04
|
$17.37B 2.41B USD | $131.29M 18.26M USD | $8.7 1.21 USD | $9.43 1.31 USD | $17.37B 2.41B USD | 134.71 | $0.07 0.009 USD | |
| NORTH NAVIGATION 600435.SS | $11.34 1.58 USD |
-0.61
|
$17.11B 2.38B USD | $7.68M 1.07M USD | $11.3 1.57 USD | $11.5 1.6 USD | $17.11B 2.38B USD | 189.00 | $0.06 0.008 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $59.8 8.31 USD |
-0.33
|
$16.25B 2.26B USD | $1.97M 274.17K USD | $58.8 8.18 USD | $60.3 8.38 USD | $16.25B 2.26B USD | 373.75 | $0.16 0.02 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.82 2.48 USD |
-0.17
|
$14.81B 2.06B USD | $1.25M 173.53K USD | $17.68 2.46 USD | $17.96 2.5 USD | $14.81B 2.06B USD | 42.42 | $0.42 0.06 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.58 1.19 USD |
+0.94
|
$14.81B 2.06B USD | $3.04M 423.21K USD | $8.51 1.18 USD | $8.64 1.2 USD | $14.81B 2.06B USD | 14.29 | $0.6 0.08 USD | |
| XIANG ELECTRIC 600416.SS | $11.1 1.54 USD |
+4.71
|
$14.71B 2.05B USD | $20.1M 2.8M USD | $10.73 1.49 USD | $11.2 1.56 USD | $14.71B 2.05B USD | 61.66 | $0.18 0.03 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $31.91 4.44 USD |
+0.44
|
$14.66B 2.04B USD | $2.59M 359.87K USD | $31.66 4.4 USD | $32.16 4.47 USD | $14.66B 2.04B USD | 24.35 | $1.31 0.18 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $38.18 5.31 USD |
-0.99
|
$14.64B 2.04B USD | $3.69M 513.05K USD | $38.03 5.29 USD | $38.57 5.36 USD | $14.64B 2.04B USD | 44.91 | $0.85 0.12 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $12.87 1.79 USD |
+0.55
|
$14.28B 1.98B USD | $989.62K 137.6K USD | $12.79 1.78 USD | $12.94 1.8 USD | $14.28B 1.98B USD | 23.39 | $0.55 0.08 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $30.71 4.27 USD |
+1.15
|
$13.93B 1.94B USD | $8.17M 1.14M USD | $30 4.17 USD | $31.07 4.32 USD | $13.93B 1.94B USD | 27.41 | $1.12 0.16 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $25.07 3.49 USD |
-0.95
|
$13.08B 1.82B USD | $4.62M 642.63K USD | $24.86 3.46 USD | $25.42 3.53 USD | $13.08B 1.82B USD | 0 | -$0.39 -0.05 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $71.95 10 USD |
+1.37
|
$12.91B 1.8B USD | $617.02K 85.79K USD | $70.51 9.8 USD | $73 10.15 USD | $12.91B 1.8B USD | 29.48 | $2.44 0.34 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $11.84 1.65 USD |
+0.42
|
$12.2B 1.7B USD | $1.89M 262.61K USD | $11.71 1.63 USD | $11.92 1.66 USD | $12.2B 1.7B USD | 18.21 | $0.65 0.09 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $25.82 3.59 USD |
+2.25
|
$11.53B 1.6B USD | $3.22M 447.8K USD | $25.03 3.48 USD | $26.04 3.62 USD | $11.53B 1.6B USD | 29.67 | $0.87 0.12 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $8.59 1.19 USD |
-0.23
|
$11.45B 1.59B USD | $15.31M 2.13M USD | $8.27 1.15 USD | $8.73 1.21 USD | $11.45B 1.59B USD | 0 | -$0.57 -0.07 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $10.98 1.53 USD |
+0.09
|
$11.32B 1.57B USD | $663.8K 92.3K USD | $10.91 1.52 USD | $11.04 1.54 USD | $11.32B 1.57B USD | 0 | -$0.15 -0.02 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $102.83 14.3 USD |
+0.81
|
$11.15B 1.55B USD | $3.49M 484.57K USD | $100.5 13.97 USD | $106 14.74 USD | $11.15B 1.55B USD | 571.27 | $0.18 0.03 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $8.32 1.16 USD |
+5.99
|
$10.87B 1.51B USD | $89.64M 12.46M USD | $7.84 1.09 USD | $8.41 1.17 USD | $10.87B 1.51B USD | 75.63 | $0.11 0.02 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $35.07 4.88 USD |
-2.58
|
$10.46B 1.46B USD | $2.71M 376.55K USD | $34.91 4.85 USD | $35.89 4.99 USD | $10.46B 1.46B USD | 219.18 | $0.16 0.02 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.15 2.8 USD |
-0.64
|
$10.34B 1.44B USD | $2.56M 355.88K USD | $20.01 2.78 USD | $20.32 2.83 USD | $10.34B 1.44B USD | 13.89 | $1.45 0.2 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $35.01 4.87 USD |
+0.49
|
$10.23B 1.42B USD | $1.5M 209.26K USD | $34.9 4.85 USD | $35.39 4.92 USD | $10.23B 1.42B USD | 18.52 | $1.89 0.26 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $15.46 2.15 USD |
-0.64
|
$10.19B 1.42B USD | $3.86M 537.04K USD | $15.42 2.14 USD | $15.7 2.18 USD | $10.19B 1.42B USD | 36.80 | $0.42 0.06 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $26.49 3.68 USD |
+6.17
|
$10.16B 1.41B USD | $26.21M 3.64M USD | $25.61 3.56 USD | $27.4 3.81 USD | $10.16B 1.41B USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $11.73 1.63 USD |
+1.83
|
$10.03B 1.4B USD | $13.21M 1.84M USD | $11.48 1.6 USD | $11.75 1.63 USD | $10.03B 1.4B USD | 234.59 | $0.05 0.006 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $25.02 3.48 USD |
-3.62
|
$10B 1.39B USD | $18.02M 2.51M USD | $24.6 3.42 USD | $25.8 3.59 USD | $10B 1.39B USD | 83.40 | $0.3 0.04 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $10.44 1.45 USD |
+2.35
|
$9.98B 1.39B USD | $6.09M 846.68K USD | $10.16 1.41 USD | $10.57 1.47 USD | $9.98B 1.39B USD | 15.35 | $0.68 0.09 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $23.38 3.25 USD |
0
|
$9.93B 1.38B USD | $673.6K 93.66K USD | $23.11 3.21 USD | $23.58 3.28 USD | $9.93B 1.38B USD | 17.06 | $1.37 0.19 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.38 — |
+0.54
|
$1.38B — | $138.55K — | $0.3699 — | $0.38 — | $1.38B — | 37.50 | $0.01 — | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $13.62 1.89 USD |
+0.52
|
$9.86B 1.37B USD | $11.31M 1.57M USD | $13.33 1.85 USD | $13.68 1.9 USD | $9.86B 1.37B USD | 0 | -$0.52 -0.07 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.86 2.62 USD |
+0.48
|
$9.84B 1.37B USD | $1.02M 141.94K USD | $18.7 2.6 USD | $18.95 2.63 USD | $9.84B 1.37B USD | 20.06 | $0.94 0.13 USD | |
| Hongyuan Green Energy Co.,Ltd. 603185.SS | $14.37 2 USD |
+2.64
|
$9.76B 1.36B USD | $4.94M 687.26K USD | $14.07 1.96 USD | $14.55 2.02 USD | $9.76B 1.36B USD | 0 | -$4.22 -0.5 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $48.38 6.73 USD |
+4.02
|
$9.37B 1.3B USD | $5.23M 727.4K USD | $45.85 6.38 USD | $49.52 6.89 USD | $9.37B 1.3B USD | 71.14 | $0.68 0.09 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.37 1.44 USD |
-1.52
|
$9.06B 1.26B USD | $4.89M 680.18K USD | $10.35 1.44 USD | $10.55 1.47 USD | $9.06B 1.26B USD | 11.15 | $0.93 0.13 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $11.87 1.65 USD |
+0.25
|
$8.84B 1.23B USD | $1.1M 153.23K USD | $11.81 1.64 USD | $11.9 1.65 USD | $8.84B 1.23B USD | 32.08 | $0.37 0.05 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.53 0.63 USD |
+0.44
|
$8.49B 1.18B USD | $9.28M 1.29M USD | $4.49 0.62 USD | $4.6 0.64 USD | $8.49B 1.18B USD | 0 | -$1.07 -0.1 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $38.81 5.4 USD |
-2.49
|
$8.44B 1.17B USD | $3.97M 552.32K USD | $38.4 5.34 USD | $39.98 5.56 USD | $8.44B 1.17B USD | 42.18 | $0.92 0.13 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $41.75 5.81 USD |
-0.64
|
$8.35B 1.16B USD | $1.83M 254.86K USD | $41.42 5.76 USD | $42.08 5.85 USD | $8.35B 1.16B USD | 16.05 | $2.6 0.36 USD | |
| TAIYUAN HEAVY 600169.SS | $2.46 0.34 USD |
+2.07
|
$8.27B 1.15B USD | $15.35M 2.13M USD | $2.4 0.33 USD | $2.47 0.34 USD | $8.27B 1.15B USD | 41.00 | $0.06 0.008 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $37.21 5.17 USD |
-0.48
|
$7.68B 1.07B USD | $1.75M 243.63K USD | $36.75 5.11 USD | $38.44 5.34 USD | $7.68B 1.07B USD | 82.68 | $0.45 0.06 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $20.46 2.84 USD |
+0.39
|
$7.62B 1.06B USD | $1.76M 244.08K USD | $20.38 2.83 USD | $20.72 2.88 USD | $7.62B 1.06B USD | 18.77 | $1.09 0.15 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $18.11 2.52 USD |
-0.22
|
$7.39B 1.03B USD | $7.09M 985.61K USD | $17.93 2.49 USD | $18.21 2.53 USD | $7.39B 1.03B USD | 30.18 | $0.6 0.08 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $71.66 9.96 USD |
-0.28
|
$7.33B 1.02B USD | $383.02K 53.26K USD | $71.42 9.93 USD | $72 10.01 USD | $7.33B 1.02B USD | 52.69 | $1.36 0.19 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $29.22 4.06 USD |
+0.38
|
$7.21B 1B USD | $844.87K 117.47K USD | $28.92 4.02 USD | $29.43 4.09 USD | $7.21B 1B USD | 0 | -$1.73 -0.2 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $13.98 1.94 USD |
+2.34
|
$6.91B 961.06M USD | $84.69M 11.78M USD | $13.32 1.85 USD | $14.56 2.02 USD | $6.91B 961.06M USD | 0 | -$0.18 -0.02 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $33.21 4.62 USD |
-0.42
|
$6.86B 953.5M USD | $2.61M 362.83K USD | $32.6 4.53 USD | $33.45 4.65 USD | $6.86B 953.5M USD | 0 | -$0.86 -0.1 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.2 — |
+1.02
|
$894.95M — | $1.1M — | $0.19 — | $0.2 — | $894.95M — | 0 | $0 — | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $7.23 1.01 USD |
+0.42
|
$6.41B 891.25M USD | $47.13M 6.55M USD | $6.92 0.96 USD | $7.45 1.04 USD | $6.41B 891.25M USD | 0 | $0 0 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $19.05 2.65 USD |
+0.42
|
$6.22B 865.27M USD | $763.95K 106.22K USD | $18.88 2.63 USD | $19.18 2.67 USD | $6.22B 865.27M USD | 19.43 | $0.98 0.14 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $23.84 3.31 USD |
+0.55
|
$5.94B 825.89M USD | $439.1K 61.05K USD | $23.51 3.27 USD | $23.9 3.32 USD | $5.94B 825.89M USD | 27.09 | $0.88 0.12 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $11.4 1.59 USD |
+1.33
|
$5.92B 823.26M USD | $6.57M 912.97K USD | $11.17 1.55 USD | $11.48 1.6 USD | $5.92B 823.26M USD | 0 | -$0.4 -0.05 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $12.28 1.71 USD |
+1.49
|
$5.91B 822.29M USD | $5.82M 808.61K USD | $11.94 1.66 USD | $12.37 1.72 USD | $5.91B 822.29M USD | 0 | $0 0 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.32 — |
+0.93
|
$818.55M — | $81.2K — | $0.32 — | $0.32 — | $818.55M — | 0 | -$0.06 — | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $12.4 1.72 USD |
+0.49
|
$5.81B 807.83M USD | $6.45M 896.44K USD | $12.2 1.7 USD | $12.49 1.74 USD | $5.81B 807.83M USD | 0 | -$0.52 -0.07 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $11.53 1.6 USD |
+1.23
|
$5.62B 781.82M USD | $8.73M 1.21M USD | $11.15 1.55 USD | $11.62 1.62 USD | $5.62B 781.82M USD | 288.25 | $0.04 0.005 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $16.13 2.24 USD |
+0.56
|
$5.51B 765.51M USD | $1.48M 206.29K USD | $16.02 2.23 USD | $16.18 2.25 USD | $5.51B 765.51M USD | 29.32 | $0.55 0.08 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $9.99 1.39 USD |
+1.22
|
$5.46B 759.49M USD | $4.27M 593.54K USD | $9.77 1.36 USD | $10.13 1.41 USD | $5.46B 759.49M USD | 0 | -$0.61 -0.08 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $25.31 3.52 USD |
-0.04
|
$5.38B 747.9M USD | $957.9K 133.19K USD | $25.21 3.51 USD | $25.42 3.53 USD | $5.38B 747.9M USD | 15.15 | $1.67 0.23 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $28.32 3.94 USD |
+1.76
|
$5.34B 741.82M USD | $4.14M 575.69K USD | $27.43 3.81 USD | $28.5 3.96 USD | $5.34B 741.82M USD | 51.49 | $0.55 0.08 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $13.04 1.81 USD |
+3.25
|
$5.27B 732.9M USD | $18.67M 2.6M USD | $12.55 1.74 USD | $13.15 1.83 USD | $5.27B 732.9M USD | 72.44 | $0.18 0.03 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $16.56 2.3 USD |
+0.73
|
$5.27B 732.19M USD | $1.44M 200.7K USD | $16.39 2.28 USD | $16.61 2.31 USD | $5.27B 732.19M USD | 1656.00 | $0.01 0.001 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $20.02 2.78 USD |
+4.05
|
$5.27B 732.17M USD | $14.77M 2.05M USD | $18.63 2.59 USD | $20.3 2.82 USD | $5.27B 732.17M USD | 95.33 | $0.21 0.03 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $22.02 3.06 USD |
+2.75
|
$5.18B 720.12M USD | $2.79M 387.51K USD | $21.12 2.94 USD | $22.2 3.09 USD | $5.18B 720.12M USD | 367.00 | $0.06 0.008 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $62.93 8.75 USD |
+0.18
|
$5B 695.5M USD | $384.36K 53.44K USD | $62.3 8.66 USD | $64.32 8.94 USD | $5B 695.5M USD | 190.69 | $0.33 0.05 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.57 0.77 USD |
+10.08
|
$5B 695.17M USD | $106.24M 14.77M USD | $5.14 0.71 USD | $5.57 0.77 USD | $5B 695.17M USD | 30.94 | $0.18 0.03 USD | |
| Jiangsu Libert INC. 605167.SS | $10.9 1.52 USD |
+4.91
|
$4.89B 680.6M USD | $33.05M 4.6M USD | $10.08 1.4 USD | $11.28 1.57 USD | $4.89B 680.6M USD | 20.18 | $0.54 0.08 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $39.03 5.43 USD |
+0.23
|
$4.88B 678.63M USD | $516.44K 71.81K USD | $38.51 5.35 USD | $39.26 5.46 USD | $4.88B 678.63M USD | 20.65 | $1.89 0.26 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $26 3.62 USD |
-0.8
|
$4.79B 666.27M USD | $5.34M 742.71K USD | $25.98 3.61 USD | $26.4 3.67 USD | $4.79B 666.27M USD | 47.27 | $0.55 0.08 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $28.2 3.92 USD |
+0.57
|
$4.76B 661.59M USD | $3.31M 460.14K USD | $27.53 3.83 USD | $28.75 4 USD | $4.76B 661.59M USD | 0 | -$6.51 -0.9 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.75 1.22 USD |
+1.04
|
$4.74B 659.18M USD | $5.35M 743.69K USD | $8.67 1.21 USD | $8.82 1.23 USD | $4.74B 659.18M USD | 175.00 | $0.05 0.006 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $28.71 3.99 USD |
+1.95
|
$4.55B 632.44M USD | $2.76M 383.79K USD | $28.06 3.9 USD | $29.32 4.08 USD | $4.55B 632.44M USD | 287.09 | $0.1 0.01 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.4 0.47 USD |
+2.1
|
$4.48B 623.45M USD | $7.83M 1.09M USD | $3.34 0.46 USD | $3.43 0.48 USD | $4.48B 623.45M USD | 0 | -$0.82 -0.1 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $8.97 1.25 USD |
+0.45
|
$4.42B 614.33M USD | $2.84M 395.41K USD | $8.89 1.24 USD | $9.07 1.26 USD | $4.42B 614.33M USD | 20.38 | $0.44 0.06 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $18.21 2.53 USD |
0
|
$4.39B 610.67M USD | $486.9K 67.7K USD | $18.06 2.51 USD | $18.35 2.55 USD | $4.39B 610.67M USD | 24.27 | $0.75 0.1 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $9.32 1.3 USD |
0
|
$4.38B 609.23M USD | $3.01M 418.02K USD | $9.28 1.29 USD | $9.37 1.3 USD | $4.38B 609.23M USD | 27.41 | $0.34 0.05 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $45.85 6.38 USD |
+4.67
|
$4.32B 600.5M USD | $1.58M 219.77K USD | $44.1 6.13 USD | $46.3 6.44 USD | $4.32B 600.5M USD | 352.69 | $0.13 0.02 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.81 0.67 USD |
+1.48
|
$4.28B 595.03M USD | $3.57M 496.01K USD | $4.75 0.66 USD | $4.85 0.67 USD | $4.28B 595.03M USD | 17.17 | $0.28 0.04 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $22.79 3.17 USD |
+0.71
|
$4.21B 585.59M USD | $661.7K 92.01K USD | $22.51 3.13 USD | $22.97 3.19 USD | $4.21B 585.59M USD | 35.06 | $0.65 0.09 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $28.87 4.01 USD |
-0.03
|
$4.19B 582.09M USD | $383.01K 53.25K USD | $28.52 3.97 USD | $29.44 4.09 USD | $4.19B 582.09M USD | 31.04 | $0.93 0.13 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $30.51 4.24 USD |
+5.83
|
$4.02B 558.31M USD | $1.81M 251.53K USD | $28.68 3.99 USD | $31.58 4.39 USD | $4.02B 558.31M USD | 0 | -$0.55 -0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}