Bourse : Shanghai Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (137)
Shanghai (137)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (137)
Machines Industries spécialisées (137)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (18)
- Matériaux de construction (17)
- Produits chimiques (76)
- Produits chimiques spécialisés (74)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (16)
- Aluminium (12)
- Cuivre (6)
- Autres métaux industriels et mines (23)
- Or (5)
- Autres métaux précieux et mines (2)
- Charbon à coke (7)
- Acier (31)
- Concessionnaires automobiles et de camions (4)
- Fabricants d'automobiles (18)
- Pièces d'automobiles (88)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (1)
- Fabrication de textiles (32)
- Fabrication de vêtements (18)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (13)
- Services Personnels (1)
- Restaurants (2)
- Vêtements au détail (1)
- Grands Magasins (32)
- Produits de luxe (5)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (10)
- Services de voyage (3)
- Gestion d'actifs (7)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (1)
- Conglomérats financiers (2)
- Services de Crédit (3)
- Immobilier - Développement (12)
- Services Immobiliers (19)
- Immobilier - Diversifié (1)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (12)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (20)
- Produits domestiques et personnels (9)
- Aliments emballés (33)
- Services d'éducation et de formation (4)
- Epiceries (4)
- Biotechnologie (47)
- Fabricants de médicaments - Général (6)
- Fabricants de médicaments - de spécialité et génériques (54)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (5)
- Services d'information sur la santé (3)
- Dispositifs médicaux (22)
- Instruments médicaux et des fournitures (21)
- Diagnostiques et Recherche (6)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (7)
- Services publics - Eau réglementée (13)
- Services Publics - produits électriques réglementés (3)
- Services publics - Gaz réglementé (7)
- Services publics - diversifiés (2)
- Services de Télécommunication (8)
- Agences de Publicité (10)
- Publication (19)
- Diffusion (5)
- Divertissement (11)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (7)
- Pétrole et Gaz - Raffinage et Marketing (4)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (22)
- Aérospatial et Défense (17)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (1)
- Services de location (2)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (64)
- Opérations d'infrastructure (13)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (18)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (137)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (10)
- Équipement et pièces électriques (85)
- Aéroports et services aériens (3)
- Compagnies aériennes (7)
- Chemins de fer (22)
- Transport maritime (22)
- Camionnage (9)
- Fret et logistique intégrés (18)
- Gestion des déchets (16)
- Services des technologies de l'information (17)
- Logiciel - Application (24)
- Logiciel - Infrastructure (11)
- Matériel de communication (34)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (8)
- Composants électroniques (65)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (11)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (41)
- Solaire (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARI 600406.SS | $22.48 3.13 USD |
-0.44
|
$180.56B 25.11B USD | $38.87M 5.41M USD | $22.35 3.11 USD | $22.76 3.16 USD | $180.56B 25.11B USD | 23.17 | $0.97 0.13 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.2 1 USD |
-1.37
|
$98.54B 13.7B USD | $67.94M 9.45M USD | $7.2 1 USD | $7.32 1.02 USD | $98.54B 13.7B USD | 120.00 | $0.06 0.008 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $69.76 9.7 USD |
+1.04
|
$93.54B 13.01B USD | $14.15M 1.97M USD | $68.97 9.59 USD | $72.1 10.03 USD | $93.54B 13.01B USD | 37.10 | $1.88 0.26 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.46 2.29 USD |
-2.31
|
$54.64B 7.6B USD | $24.14M 3.36M USD | $16.36 2.27 USD | $16.84 2.34 USD | $54.64B 7.6B USD | 16.13 | $1.02 0.14 USD | |
| CHINA POWER 600482.SS | $22.17 3.08 USD |
-0.81
|
$49.94B 6.94B USD | $12.88M 1.79M USD | $22.03 3.06 USD | $22.45 3.12 USD | $49.94B 6.94B USD | 29.95 | $0.74 0.1 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $18.39 2.56 USD |
-3.97
|
$39.45B 5.49B USD | $6.27M 872.48K USD | $18.38 2.56 USD | $19.28 2.68 USD | $39.45B 5.49B USD | 0 | -$1.68 -0.2 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $208.5 28.99 USD |
-0.22
|
$38.54B 5.36B USD | $1.23M 171.23K USD | $207 28.78 USD | $212 29.48 USD | $38.54B 5.36B USD | 20.82 | $10.01 1.39 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.56 3.28 USD |
-0.88
|
$32.82B 4.56B USD | $10.87M 1.51M USD | $23.35 3.25 USD | $23.77 3.31 USD | $32.82B 4.56B USD | 28.38 | $0.83 0.12 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $33 4.59 USD |
-2.65
|
$25.36B 3.53B USD | $4.75M 660.25K USD | $32.88 4.57 USD | $34.1 4.74 USD | $25.36B 3.53B USD | 20.62 | $1.6 0.22 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $15.9 2.21 USD |
-2.21
|
$25.05B 3.48B USD | $21.79M 3.03M USD | $15.78 2.19 USD | $16.26 2.26 USD | $25.05B 3.48B USD | 46.76 | $0.34 0.05 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.73 1.49 USD |
-2.01
|
$24.37B 3.39B USD | $35.7M 4.96M USD | $10.67 1.48 USD | $11.11 1.54 USD | $24.37B 3.39B USD | 71.53 | $0.15 0.02 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $121.48 16.89 USD |
+0.07
|
$22.26B 3.09B USD | $4.13M 574.43K USD | $120.72 16.79 USD | $124.79 17.35 USD | $22.26B 3.09B USD | 368.12 | $0.33 0.05 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.97 0.55 USD |
-0.75
|
$21.17B 2.94B USD | $17.59M 2.45M USD | $3.96 0.55 USD | $4.02 0.56 USD | $21.17B 2.94B USD | 14.70 | $0.27 0.04 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.15 0.58 USD |
-1.66
|
$19.01B 2.64B USD | $41.67M 5.79M USD | $4.14 0.58 USD | $4.23 0.59 USD | $19.01B 2.64B USD | 51.87 | $0.08 0.01 USD | |
| KEDA INDUSTRIAL 600499.SS | $9.85 1.37 USD |
-0.4
|
$18.89B 2.63B USD | $7.2M 1M USD | $9.81 1.36 USD | $10 1.39 USD | $18.89B 2.63B USD | 17.58 | $0.56 0.08 USD | |
| China First Heavy Industries 601106.SS | $2.66 0.37 USD |
-1.85
|
$18.24B 2.54B USD | $42.31M 5.88M USD | $2.65 0.37 USD | $2.71 0.38 USD | $18.24B 2.54B USD | 0 | -$0.53 -0.07 USD | |
| Jack Technology Co.,Ltd 603337.SS | $37.63 5.23 USD |
+2.45
|
$18.05B 2.51B USD | $6.46M 898.71K USD | $36.6 5.09 USD | $38.7 5.38 USD | $18.05B 2.51B USD | 20.01 | $1.88 0.26 USD | |
| NORTH NAVIGATION 600435.SS | $11.7 1.63 USD |
-1.02
|
$17.66B 2.45B USD | $29.98M 4.17M USD | $11.49 1.6 USD | $11.79 1.64 USD | $17.66B 2.45B USD | 195.00 | $0.06 0.008 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.26 — |
-1.15
|
$2.45B — | $1.01M — | $0.26 — | $0.26 — | $2.45B — | 12.90 | $0.02 — | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.18 0.58 USD |
-2.11
|
$17.46B 2.43B USD | $40.38M 5.61M USD | $4.16 0.58 USD | $4.26 0.59 USD | $17.46B 2.43B USD | 34.83 | $0.12 0.02 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.04 — |
-1.33
|
$2.39B — | $276.6K — | $1.04 — | $1.06 — | $2.39B — | 8.00 | $0.13 — | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $18.99 2.64 USD |
-2.67
|
$16.91B 2.35B USD | $14.17M 1.97M USD | $18.86 2.62 USD | $19.72 2.74 USD | $16.91B 2.35B USD | 20.86 | $0.91 0.13 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $57.9 8.05 USD |
-0.6
|
$15.74B 2.19B USD | $4.52M 628.09K USD | $57.52 8 USD | $59.6 8.29 USD | $15.74B 2.19B USD | 361.87 | $0.16 0.02 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.89 1.24 USD |
-0.22
|
$15.32B 2.13B USD | $10.05M 1.4M USD | $8.83 1.23 USD | $8.95 1.24 USD | $15.32B 2.13B USD | 14.81 | $0.6 0.08 USD | |
| XIANG ELECTRIC 600416.SS | $11.42 1.59 USD |
-2.97
|
$15.14B 2.1B USD | $19.16M 2.66M USD | $11.38 1.58 USD | $11.76 1.64 USD | $15.14B 2.1B USD | 63.44 | $0.18 0.03 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $8.15 1.13 USD |
-3.32
|
$15.01B 2.09B USD | $46.73M 6.5M USD | $8.13 1.13 USD | $8.43 1.17 USD | $15.01B 2.09B USD | 116.42 | $0.07 0.009 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $32.28 4.49 USD |
+2.54
|
$14.64B 2.04B USD | $23.9M 3.32M USD | $31.7 4.41 USD | $32.91 4.58 USD | $14.64B 2.04B USD | 28.82 | $1.12 0.16 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $31.52 4.38 USD |
-1.81
|
$14.48B 2.01B USD | $5.34M 742.66K USD | $31.38 4.36 USD | $32.46 4.51 USD | $14.48B 2.01B USD | 24.06 | $1.31 0.18 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $17.04 2.37 USD |
-0.47
|
$14.16B 1.97B USD | $3.04M 422.35K USD | $16.98 2.36 USD | $17.28 2.4 USD | $14.16B 1.97B USD | 40.57 | $0.42 0.06 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $12.56 1.75 USD |
-1.18
|
$13.93B 1.94B USD | $2.39M 332.97K USD | $12.53 1.74 USD | $12.74 1.77 USD | $13.93B 1.94B USD | 22.83 | $0.55 0.08 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $34.83 4.84 USD |
+0.52
|
$13.36B 1.86B USD | $10.57M 1.47M USD | $34.41 4.78 USD | $35.85 4.98 USD | $13.36B 1.86B USD | 40.97 | $0.85 0.12 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $24.68 3.43 USD |
-1.28
|
$12.88B 1.79B USD | $13.73M 1.91M USD | $24.66 3.43 USD | $25.86 3.6 USD | $12.88B 1.79B USD | 0 | -$0.39 -0.05 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.4 1.72 USD |
-1.2
|
$12.78B 1.78B USD | $13.55M 1.88M USD | $12.29 1.71 USD | $12.61 1.75 USD | $12.78B 1.78B USD | 19.07 | $0.65 0.09 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $70.45 9.8 USD |
-0.68
|
$12.64B 1.76B USD | $1.02M 142.14K USD | $70.03 9.74 USD | $72.11 10.03 USD | $12.64B 1.76B USD | 28.87 | $2.44 0.34 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $16.69 2.32 USD |
+10.02
|
$12.09B 1.68B USD | $136.09M 18.92M USD | $15.46 2.15 USD | $16.69 2.32 USD | $12.09B 1.68B USD | 0 | -$0.52 -0.07 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $25.36 3.53 USD |
+2.01
|
$11.33B 1.57B USD | $10.71M 1.49M USD | $24.8 3.45 USD | $26.5 3.68 USD | $11.33B 1.57B USD | 29.14 | $0.87 0.12 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $36.37 5.06 USD |
-2.44
|
$10.85B 1.51B USD | $3.43M 477.32K USD | $35.95 5 USD | $37.56 5.22 USD | $10.85B 1.51B USD | 227.31 | $0.16 0.02 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $8.18 1.14 USD |
-4.88
|
$10.69B 1.49B USD | $89.51M 12.45M USD | $8.03 1.12 USD | $8.52 1.18 USD | $10.69B 1.49B USD | 81.79 | $0.1 0.01 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $7.89 1.1 USD |
-5.62
|
$10.52B 1.46B USD | $23.92M 3.33M USD | $7.87 1.09 USD | $8.37 1.16 USD | $10.52B 1.46B USD | 0 | -$0.57 -0.07 USD | |
| HUAGUANG ENVIRONMENT ENERGY 600475.SS | $10.97 1.53 USD |
-2.58
|
$10.49B 1.46B USD | $16.01M 2.23M USD | $10.94 1.52 USD | $11.45 1.59 USD | $10.49B 1.46B USD | 16.13 | $0.68 0.09 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $96.48 13.41 USD |
-10.75
|
$10.46B 1.45B USD | $5.2M 722.46K USD | $94.12 13.09 USD | $107.9 15 USD | $10.46B 1.45B USD | 536.00 | $0.18 0.03 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $20.35 2.83 USD |
-0.29
|
$10.44B 1.45B USD | $2.09M 290.02K USD | $20.23 2.81 USD | $20.49 2.85 USD | $10.44B 1.45B USD | 14.03 | $1.45 0.2 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $10.08 1.4 USD |
-1.37
|
$10.39B 1.45B USD | $2.55M 354.05K USD | $10.05 1.4 USD | $10.27 1.43 USD | $10.39B 1.45B USD | 0 | -$0.15 -0.02 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $15.73 2.19 USD |
-1.87
|
$9.69B 1.35B USD | $2.18M 302.98K USD | $15.64 2.17 USD | $16.17 2.25 USD | $9.69B 1.35B USD | 16.73 | $0.94 0.13 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $18.36 2.55 USD |
-1.34
|
$9.58B 1.33B USD | $1.72M 239.5K USD | $18.28 2.54 USD | $18.67 2.6 USD | $9.58B 1.33B USD | 19.53 | $0.94 0.13 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $32.59 4.53 USD |
+0.25
|
$9.53B 1.33B USD | $3.01M 418.97K USD | $32.41 4.51 USD | $33.07 4.6 USD | $9.53B 1.33B USD | 17.24 | $1.89 0.26 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.07 1.96 USD |
-2.29
|
$9.27B 1.29B USD | $17.11M 2.38M USD | $14.03 1.95 USD | $14.74 2.05 USD | $9.27B 1.29B USD | 33.50 | $0.42 0.06 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $24.03 3.34 USD |
+0.71
|
$9.22B 1.28B USD | $11M 1.53M USD | $23.62 3.28 USD | $24.34 3.38 USD | $9.22B 1.28B USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $42.15 5.86 USD |
+6.04
|
$9.17B 1.27B USD | $11.57M 1.61M USD | $39.32 5.47 USD | $43.73 6.08 USD | $9.17B 1.27B USD | 45.81 | $0.92 0.13 USD | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | $13.47 1.87 USD |
-0.96
|
$9.15B 1.27B USD | $5.21M 725.08K USD | $13.39 1.86 USD | $13.8 1.92 USD | $9.15B 1.27B USD | 0 | -$4.22 -0.5 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.34 — |
-1.17
|
$1.26B — | $246.45K — | $0.34 — | $0.3499 — | $1.26B — | 33.79 | $0.01 — | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $46.75 6.5 USD |
-0.76
|
$9.05B 1.26B USD | $3.9M 542.48K USD | $46.1 6.41 USD | $47.98 6.67 USD | $9.05B 1.26B USD | 68.75 | $0.68 0.09 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $10.52 1.46 USD |
-1.87
|
$8.99B 1.25B USD | $15.9M 2.21M USD | $10.51 1.46 USD | $10.83 1.51 USD | $8.99B 1.25B USD | 210.40 | $0.05 0.006 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $11.84 1.65 USD |
-2.95
|
$8.81B 1.23B USD | $7.61M 1.06M USD | $11.77 1.64 USD | $12.19 1.69 USD | $8.81B 1.23B USD | 32.00 | $0.37 0.05 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $31.37 4.36 USD |
-0.38
|
$8.74B 1.22B USD | $8.67M 1.21M USD | $31.12 4.33 USD | $32.09 4.46 USD | $8.74B 1.22B USD | 16.86 | $1.86 0.26 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $10.07 1.4 USD |
-1.27
|
$8.63B 1.2B USD | $5.96M 829.24K USD | $10.01 1.39 USD | $10.23 1.42 USD | $8.63B 1.2B USD | 10.82 | $0.93 0.13 USD | |
| SHUANGLIANG ECO-ENERGY 600481.SS | $4.57 0.64 USD |
-1.3
|
$8.56B 1.19B USD | $27.51M 3.83M USD | $4.55 0.63 USD | $4.69 0.65 USD | $8.56B 1.19B USD | 0 | -$1.07 -0.1 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $21.17 2.94 USD |
-2.85
|
$8.46B 1.18B USD | $29.29M 4.07M USD | $21.13 2.94 USD | $22.57 3.14 USD | $8.46B 1.18B USD | 70.56 | $0.3 0.04 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $32.04 4.45 USD |
+0.16
|
$7.9B 1.1B USD | $8.49M 1.18M USD | $31.81 4.42 USD | $33.6 4.67 USD | $7.9B 1.1B USD | 0 | -$1.73 -0.2 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $15.84 2.2 USD |
-10
|
$7.83B 1.09B USD | $71.55M 9.95M USD | $15.84 2.2 USD | $17.23 2.4 USD | $7.83B 1.09B USD | 0 | -$0.18 -0.02 USD | |
| TAIYUAN HEAVY 600169.SS | $2.32 0.32 USD |
-2.11
|
$7.8B 1.08B USD | $23.95M 3.33M USD | $2.31 0.32 USD | $2.37 0.33 USD | $7.8B 1.08B USD | 38.66 | $0.06 0.008 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $15.34 2.13 USD |
-0.58
|
$7.43B 1.03B USD | $4.91M 682.86K USD | $15.24 2.12 USD | $15.7 2.18 USD | $7.43B 1.03B USD | 18.26 | $0.84 0.12 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $35.85 4.98 USD |
-0.67
|
$7.4B 1.03B USD | $1.65M 228.94K USD | $35.85 4.98 USD | $36.3 5.05 USD | $7.4B 1.03B USD | 79.66 | $0.45 0.06 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $34.85 4.85 USD |
-1.08
|
$7.2B 1B USD | $6.38M 887.49K USD | $34.68 4.82 USD | $36.07 5.02 USD | $7.2B 1B USD | 0 | -$0.87 -0.1 USD | |
| KEDE Numerical Control Co., Ltd. 688305.SS | $53.4 7.42 USD |
-2.02
|
$7.1B 986.82M USD | $1.33M 185.47K USD | $53.35 7.42 USD | $54.78 7.62 USD | $7.1B 986.82M USD | 50.85 | $1.05 0.15 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $16.46 2.29 USD |
-1.61
|
$6.72B 933.71M USD | $17.03M 2.37M USD | $16.4 2.28 USD | $17.04 2.37 USD | $6.72B 933.71M USD | 27.43 | $0.6 0.08 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $18.63 2.59 USD |
-0.75
|
$6.36B 884.16M USD | $19.71M 2.74M USD | $18.54 2.58 USD | $19.59 2.72 USD | $6.36B 884.16M USD | 33.87 | $0.55 0.08 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $26.58 3.7 USD |
-4.11
|
$6.25B 869.25M USD | $15.07M 2.1M USD | $26.5 3.68 USD | $28.96 4.03 USD | $6.25B 869.25M USD | 443.00 | $0.06 0.008 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.2099 — |
-1.42
|
$861.27M — | $1.48M — | $0.2 — | $0.2099 — | $861.27M — | 0 | $0 — | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $48 6.67 USD |
-6.61
|
$6B 834.59M USD | $11.94M 1.66M USD | $47.47 6.6 USD | $54.94 7.64 USD | $6B 834.59M USD | 25.39 | $1.89 0.26 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $12.8 1.78 USD |
-3.4
|
$6B 833.89M USD | $35.7M 4.96M USD | $12.52 1.74 USD | $13.26 1.84 USD | $6B 833.89M USD | 0 | -$0.52 -0.07 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $6.68 0.93 USD |
-5.52
|
$5.93B 824.75M USD | $60.79M 8.45M USD | $6.61 0.92 USD | $6.98 0.97 USD | $5.93B 824.75M USD | 0 | $0 0 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $12.61 1.75 USD |
-2.47
|
$5.77B 801.86M USD | $2.41M 334.87K USD | $12.55 1.74 USD | $12.98 1.8 USD | $5.77B 801.86M USD | 18.01 | $0.7 0.1 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $23.01 3.2 USD |
-0.56
|
$5.73B 797.14M USD | $1.19M 165.19K USD | $22.89 3.18 USD | $23.32 3.24 USD | $5.73B 797.14M USD | 26.14 | $0.88 0.12 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.32 — |
-1.22
|
$785.1M — | $352.8K — | $0.32 — | $0.33 — | $785.1M — | 0 | -$0.06 — | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $26.49 3.68 USD |
-3.81
|
$5.63B 782.77M USD | $3.96M 550.99K USD | $26.37 3.67 USD | $27.6 3.84 USD | $5.63B 782.77M USD | 15.86 | $1.67 0.23 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $33.08 4.6 USD |
-3.1
|
$5.58B 776.08M USD | $13.32M 1.85M USD | $33 4.59 USD | $35.36 4.92 USD | $5.58B 776.08M USD | 0 | -$6.51 -0.9 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $10.65 1.48 USD |
-2.74
|
$5.55B 772.34M USD | $9.49M 1.32M USD | $10.63 1.48 USD | $10.94 1.52 USD | $5.55B 772.34M USD | 0 | -$0.4 -0.05 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $11.13 1.55 USD |
-2.71
|
$5.39B 749.13M USD | $7.55M 1.05M USD | $11.09 1.54 USD | $11.44 1.59 USD | $5.39B 749.13M USD | 0 | $0 0 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $16.76 2.33 USD |
-3.29
|
$5.33B 741.04M USD | $6.65M 924.82K USD | $16.75 2.33 USD | $17.26 2.4 USD | $5.33B 741.04M USD | 1676.00 | $0.01 0.001 USD | |
| Jiangsu Libert INC. 605167.SS | $11.54 1.6 USD |
-3.35
|
$5.18B 720.56M USD | $23.76M 3.3M USD | $11.47 1.59 USD | $12.01 1.67 USD | $5.18B 720.56M USD | 21.37 | $0.54 0.08 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $9.38 1.3 USD |
+1.63
|
$5.13B 713.11M USD | $20.29M 2.82M USD | $9.36 1.3 USD | $10.06 1.4 USD | $5.13B 713.11M USD | 0 | -$0.61 -0.08 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $12.34 1.72 USD |
-5.95
|
$4.99B 693.56M USD | $25.53M 3.55M USD | $12.33 1.71 USD | $13.1 1.82 USD | $4.99B 693.56M USD | 68.55 | $0.18 0.03 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $9.98 1.39 USD |
-0.7
|
$4.87B 676.72M USD | $7.82M 1.09M USD | $9.93 1.38 USD | $10.21 1.42 USD | $4.87B 676.72M USD | 249.50 | $0.04 0.005 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $43.4 6.03 USD |
+3.11
|
$4.83B 671.52M USD | $1.32M 183.58K USD | $41.43 5.76 USD | $44.14 6.14 USD | $4.83B 671.52M USD | 180.83 | $0.24 0.03 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $18.1 2.52 USD |
-1.68
|
$4.76B 661.95M USD | $7.92M 1.1M USD | $18.1 2.52 USD | $18.6 2.59 USD | $4.76B 661.95M USD | 86.19 | $0.21 0.03 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $17.74 2.47 USD |
+0.68
|
$4.68B 650.56M USD | $11.6M 1.61M USD | $17.5 2.43 USD | $18.61 2.59 USD | $4.68B 650.56M USD | 45.48 | $0.39 0.05 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $5.05 0.7 USD |
-6.65
|
$4.53B 630.27M USD | $64.82M 9.01M USD | $5.05 0.7 USD | $5.36 0.75 USD | $4.53B 630.27M USD | 26.57 | $0.19 0.03 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.06 1.26 USD |
-2.16
|
$4.46B 620.49M USD | $6.24M 868.16K USD | $9.04 1.26 USD | $9.33 1.3 USD | $4.46B 620.49M USD | 20.59 | $0.44 0.06 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $18.48 2.57 USD |
-2.12
|
$4.46B 619.73M USD | $1.89M 263.35K USD | $18.35 2.55 USD | $19.14 2.66 USD | $4.46B 619.73M USD | 24.64 | $0.75 0.1 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.21 1.14 USD |
-2.49
|
$4.45B 618.51M USD | $9.67M 1.34M USD | $8.17 1.14 USD | $8.52 1.18 USD | $4.45B 618.51M USD | 164.19 | $0.05 0.006 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $24.1 3.35 USD |
-3.48
|
$4.44B 617.58M USD | $9.39M 1.31M USD | $23.94 3.33 USD | $25.08 3.49 USD | $4.44B 617.58M USD | 43.81 | $0.55 0.08 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.32 0.46 USD |
-0.9
|
$4.38B 608.78M USD | $11.2M 1.56M USD | $3.32 0.46 USD | $3.4 0.47 USD | $4.38B 608.78M USD | 0 | -$0.82 -0.1 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $27.28 3.79 USD |
-1.94
|
$4.32B 600.94M USD | $4.17M 579.49K USD | $27.27 3.79 USD | $28.1 3.91 USD | $4.32B 600.94M USD | 272.80 | $0.1 0.01 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $8.44 1.17 USD |
-4.95
|
$4.24B 589.57M USD | $14.12M 1.96M USD | $8.4 1.17 USD | $8.72 1.21 USD | $4.24B 589.57M USD | 24.82 | $0.34 0.05 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $15.92 2.21 USD |
-2.99
|
$4.11B 571.7M USD | $2.86M 398.17K USD | $15.81 2.2 USD | $16.5 2.29 USD | $4.11B 571.7M USD | 34.60 | $0.46 0.06 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.6 0.64 USD |
-1.92
|
$4.09B 569.05M USD | $6.4M 890.2K USD | $4.58 0.64 USD | $4.7 0.65 USD | $4.09B 569.05M USD | 16.42 | $0.28 0.04 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $30.7 4.27 USD |
-3.79
|
$4.04B 561.79M USD | $920.62K 128.01K USD | $30.65 4.26 USD | $32.1 4.46 USD | $4.04B 561.79M USD | 0 | -$0.55 -0.07 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $26.37 3.67 USD |
-0.6
|
$3.82B 531.69M USD | $882.35K 122.68K USD | $26.25 3.65 USD | $27.17 3.78 USD | $3.82B 531.69M USD | 28.35 | $0.93 0.13 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.11 0.29 USD |
-1.4
|
$3.77B 524.54M USD | $21.37M 2.97M USD | $2.09 0.29 USD | $2.16 0.3 USD | $3.77B 524.54M USD | 0 | -$0.1 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}