Bourse : LSE Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Royaume-Uni (113)
LSE (113)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (113)
- {{item.name}}
- Tous secteur
- Matériaux de base (193)
- Biens de consommation cycliques (167)
- Services financiers (240)
- Immobilier (59)
- Biens de consommation défensifs (69)
- Soins de santé (113)
- Services aux collectivités (21)
- Services de communication (80)
- Énergie (115)
- Produits industriels (204)
- Technologie (166)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (44)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (16)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (12)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (6)
- Diagnostiques et Recherche (10)
- Distribution médicale (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| Lonza Group AG 0QNO.L | $560.6 637.84 USD |
-1.13
|
$41.48B 47.2B USD | $5.12K 5.83K USD | $559 636.02 USD | $568.4 646.72 USD | $41.48B 47.2B USD | 14.18 | $39.52 44.97 USD | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.3599 — |
+2.86
|
$214.06M — | $1.1M — | $0.33 — | $0.3699 — | $214.06M — | 9.00 | $0.04 — | |
| Dechra Pharmaceuticals PLC DPH.L | $3,866 4944.37 USD |
0
|
$4.4B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 5.63B USD | 0 | $0 0 USD | |
| EMIS Group plc EMIS.L | $1,920 2455.56 USD |
0
|
$1.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.58B USD | 0 | $0 0 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Instem plc INS.L | $830 1061.52 USD |
0
|
$199.64M 255.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.64M 255.33M USD | 0 | $0 0 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| DeepVerge plc DVRG.L | $0.1499 0.19 USD |
0
|
$1.14M 1.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14M 1.46M USD | 0 | $0 0 USD | |
| Poolbeg Pharma PLC POLB.L | $3.75 0 USD |
-2.6
|
$26.15M 0 USD | $13.49M 0 USD | $3.4 0 USD | $4.1 0 USD | $26.15M 0 USD | 0 | -$0.01 0 USD | |
| Genus plc GNS.L | $2,045 0 USD |
-0.73
|
$1.34B 0 USD | $51.06K 0 USD | $2,025 0 USD | $2,085 0 USD | $1.34B 0 USD | 0 | -$0.06 0 USD | |
| ValiRx plc VAL.L | $0.55 0 USD |
0
|
$2.06M 0 USD | $371.03K 0 USD | $0.5 0 USD | $0.5999 0 USD | $2.06M 0 USD | 0 | -$0.02 0 USD | |
| Tissue Regenix Group plc TRX.L | $32 0 USD |
0
|
$23.15M 0 USD | $30.61K 0 USD | $31 0 USD | $33 0 USD | $23.15M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.4099 0 USD |
0
|
$1.27M 0 USD | $2.5M 0 USD | $0.4 0 USD | $0.4 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $312 0 USD |
-5.02
|
$330.71M 0 USD | $111.81K 0 USD | $309.5 0 USD | $335 0 USD | $330.71M 0 USD | 0 | -$0.42 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.16 0 USD |
+71.05
|
$2.76M 0 USD | $795.88M 0 USD | $0.08999 0 USD | $0.1799 0 USD | $2.76M 0 USD | 0 | $0 0 USD | |
| EKF Diagnostics Holdings plc EKF.L | $25.8 0 USD |
+1.78
|
$115.87M 0 USD | $165.39K 0 USD | $25.36 0 USD | $25.9 0 USD | $115.87M 0 USD | 25.80 | $0.01 0 USD | |
| Argent BioPharma Limited MXC.L | $22 0 USD |
0
|
$9.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65M 0 USD | 0 | $0 0 USD | |
| Hikma Pharmaceuticals PLC HIK.L | $2,148 0 USD |
+1.7
|
$4.73B 0 USD | $692.4K 0 USD | $2,108 0 USD | $2,162 0 USD | $4.73B 0 USD | 18.05 | $1.19 0 USD | |
| Synairgen plc SNG.L | $0.9499 0 USD |
0
|
$11.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58M 0 USD | 0 | $0 0 USD | |
| Polarean Imaging plc POLX.L | $1.25 0 USD |
+6.38
|
$15.09M 0 USD | $7.63M 0 USD | $1.2 0 USD | $1.4 0 USD | $15.09M 0 USD | 0 | -$0.01 0 USD | |
| Advanced Oncotherapy plc AVO.L | $1.93 0 USD |
0
|
$10.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.44M 0 USD | 0 | $0 0 USD | |
| Intelligent Ultrasound Group plc IUG.L | $12.88 0 USD |
0
|
$42.62M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62M 0 USD | 0 | $0 0 USD | |
| INSPECS Group plc SPEC.L | $46 0 USD |
0
|
$46.97M 0 USD | $89.41K 0 USD | $45.25 0 USD | $47 0 USD | $46.97M 0 USD | 0 | -$0.05 0 USD | |
| Surgical Innovations Group plc SUN.L | $0.6999 0 USD |
0
|
$6.53M 0 USD | $195.03K 0 USD | $0.68 0 USD | $0.68 0 USD | $6.53M 0 USD | 0 | $0 0 USD | |
| Kooth plc KOO.L | $158 0 USD |
+0.64
|
$56.9M 0 USD | $17.83K 0 USD | $157 0 USD | $159 0 USD | $56.9M 0 USD | 7.52 | $0.21 0 USD | |
| Spire Healthcare Group plc SPI.L | $192.8 0 USD |
-0.82
|
$810.09M 0 USD | $408.45K 0 USD | $192.4 0 USD | $195 0 USD | $810.09M 0 USD | 32.13 | $0.06 0 USD | |
| GSK plc GSK.L | $1,446.5 0 USD |
-0.1
|
$58.68B 0 USD | $6.23M 0 USD | $1,437.31 0 USD | $1,456.5 0 USD | $58.68B 0 USD | 19.03 | $0.76 0 USD | |
| Proteome Sciences plc PRM.L | $3.34 0 USD |
+6.37
|
$10.24M 0 USD | $1.94K 0 USD | $2.94 0 USD | $2.94 0 USD | $10.24M 0 USD | 0 | -$0.01 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Verici Dx plc VRCI.L | $1.25 0 USD |
0
|
$3.03M 0 USD | $18.12K 0 USD | $1.1 0 USD | $1.4 0 USD | $3.03M 0 USD | 0 | -$0.02 0 USD | |
| ANGLE plc AGL.L | $8 0 USD |
-17.95
|
$27.79M 0 USD | $9.01M 0 USD | $7.15 0 USD | $9.01 0 USD | $27.79M 0 USD | 0 | -$0.07 0 USD | |
| Shield Therapeutics plc STX.L | $2.45 0 USD |
0
|
$26.04M 0 USD | $907.74K 0 USD | $2.4 0 USD | $2.5 0 USD | $26.04M 0 USD | 0 | -$0.02 0 USD | |
| Scancell Holdings plc SCLP.L | $9.75 0 USD |
0
|
$102.64M 0 USD | $183.81K 0 USD | $9.5 0 USD | $10 0 USD | $102.64M 0 USD | 0 | -$0.02 0 USD | |
| Aptamer Group PLC APTA.L | $0.34 0 USD |
-8.11
|
$6.77M 0 USD | $5.96M 0 USD | $0.33 0 USD | $0.39 0 USD | $6.77M 0 USD | 0 | $0 0 USD | |
| Trellus Health plc TRLS.L | $1.85 0 USD |
0
|
$2.99M 0 USD | $231.01K 0 USD | $1.7 0 USD | $1.83 0 USD | $2.99M 0 USD | 0 | -$0.03 0 USD | |
| OptiBiotix Health Plc OPTI.L | $14.75 0 USD |
-1.67
|
$14.45M 0 USD | $417.28K 0 USD | $14.5 0 USD | $15.5 0 USD | $14.45M 0 USD | 0 | -$0.03 0 USD | |
| Beximco Pharmaceuticals Limited BXP.L | $36 0 USD |
0
|
$228.25M 0 USD | $4.56K 0 USD | $35.02 0 USD | $35.02 0 USD | $228.25M 0 USD | 4.50 | $0.08 0 USD | |
| Deltex Medical Group plc DEMG.L | $0.02 0 USD |
0
|
$663.61K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $663.61K 0 USD | 0 | $0 0 USD | |
| Fusion Antibodies plc FAB.L | $6.55 0 USD |
-1.5
|
$6.87M 0 USD | $290.61K 0 USD | $6.3 0 USD | $6.8 0 USD | $6.87M 0 USD | 0 | -$0.02 0 USD | |
| MaxCyte, Inc. MXCT.L | $165.5 0 USD |
0
|
$215.83M 0 USD | $20.13K 0 USD | $165 0 USD | $166.2 0 USD | $215.83M 0 USD | 0 | -$0.29 0 USD | |
| genedrive plc GDR.L | $1.35 0 USD |
+0.37
|
$7.31M 0 USD | $1.82M 0 USD | $1.34 0 USD | $1.35 0 USD | $7.31M 0 USD | 0 | -$0.02 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $124.1 0 USD |
-5.91
|
$1.19B 0 USD | $3.54M 0 USD | $122.2 0 USD | $132.2 0 USD | $1.19B 0 USD | 0 | -$0.16 0 USD | |
| Oncimmune Holdings plc ONC.L | $1.14 0 USD |
0
|
$1.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| Venture Life Group plc VLG.L | $53 0 USD |
+7.07
|
$67.87M 0 USD | $246.97K 0 USD | $49.72 0 USD | $53.8 0 USD | $67.87M 0 USD | 53.00 | $0.01 0 USD | |
| Advanced Medical Solutions Group plc AMS.L | $197.8 0 USD |
+0.1
|
$425.09M 0 USD | $1.31M 0 USD | $195.6 0 USD | $198.5 0 USD | $425.09M 0 USD | 65.93 | $0.03 0 USD | |
| Inspiration Healthcare Group plc IHC.L | $18.75 0 USD |
-3.85
|
$16.81M 0 USD | $512.03K 0 USD | $17.5 0 USD | $20 0 USD | $16.81M 0 USD | 0 | -$0.14 0 USD | |
| Chill Brands Group PLC CHLL.L | $2.15 0 USD |
0
|
$10.89M 0 USD | $28.71M 0 USD | $0 0 USD | $0 0 USD | $10.89M 0 USD | 0 | -$0.01 0 USD | |
| Provexis plc PXS.L | $0.5 0 USD |
0
|
$13.12M 0 USD | $6K 0 USD | $0.46 0 USD | $0.46 0 USD | $13.12M 0 USD | 0 | $0 0 USD | |
| PureTech Health plc PRTC.L | $135.4 0 USD |
-0.44
|
$325.22M 0 USD | $190.59K 0 USD | $133.6 0 USD | $137.6 0 USD | $325.22M 0 USD | 9.02 | $0.15 0 USD | |
| Uniphar plc UPR.L | $301 0 USD |
+1.69
|
$781.32M 0 USD | $238.79K 0 USD | $296 0 USD | $306 0 USD | $781.32M 0 USD | 15.05 | $0.2 0 USD | |
| Ondine Biomedical Inc. OBI.L | $8.5 0 USD |
0
|
$37.67M 0 USD | $11.05K 0 USD | $8.52 0 USD | $9 0 USD | $37.67M 0 USD | 0 | -$0.04 0 USD | |
| Diaceutics PLC DXRX.L | $137.5 0 USD |
-1.08
|
$116.22M 0 USD | $29.16K 0 USD | $135 0 USD | $140 0 USD | $116.22M 0 USD | 0 | -$0.02 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $18.75 0 USD |
-2.6
|
$49.71M 0 USD | $380.29K 0 USD | $18.6 0 USD | $19.05 0 USD | $49.71M 0 USD | 0 | -$0.01 0 USD | |
| Smith & Nephew plc SN.L | $1,064.5 0 USD |
-0.75
|
$9.31B 0 USD | $2.07M 0 USD | $1,058 0 USD | $1,072.5 0 USD | $9.31B 0 USD | 30.41 | $0.35 0 USD | |
| Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| ImmuPharma plc IMM.L | $2.7 0 USD |
-1.46
|
$12.82M 0 USD | $1.85M 0 USD | $2.63 0 USD | $3.19 0 USD | $12.82M 0 USD | 0 | -$0.01 0 USD | |
| Kanabo Group Plc KNB.L | $0.23 0 USD |
-25
|
$1.42M 0 USD | $134.14K 0 USD | $0 0 USD | $0 0 USD | $1.42M 0 USD | 0 | -$0.01 0 USD | |
| Induction Healthcare Group PLC INHC.L | $9.5 0 USD |
0
|
$8.92M 0 USD | $305K 0 USD | $0 0 USD | $0 0 USD | $8.92M 0 USD | 0 | -$0.03 0 USD | |
| AstraZeneca PLC AZN.L | $10,386 0 USD |
-0.93
|
$161B 0 USD | $1.14M 0 USD | $10,364 0 USD | $10,508 0 USD | $161B 0 USD | 28.29 | $3.67 0 USD | |
| Creo Medical Group PLC CREO.L | $16.13 0 USD |
+17.27
|
$66.51M 0 USD | $8.13M 0 USD | $13.39 0 USD | $16.25 0 USD | $66.51M 0 USD | 0 | -$0.08 0 USD | |
| ECO Animal Health Group plc EAH.L | $61 0 USD |
0
|
$42.35M 0 USD | $33.48K 0 USD | $60.04 0 USD | $61.3 0 USD | $42.35M 0 USD | 61.00 | $0.01 0 USD | |
| Craneware plc CRW.L | $2,040 0 USD |
+0.49
|
$722.36M 0 USD | $31.68K 0 USD | $2,008 0 USD | $2,080 0 USD | $722.36M 0 USD | 65.80 | $0.31 0 USD | |
| Belluscura plc BELL.L | $0.8499 0 USD |
-5.56
|
$3.41M 0 USD | $1.4M 0 USD | $0.8199 0 USD | $0.9 0 USD | $3.41M 0 USD | 0 | -$0.1 0 USD | |
| N4 Pharma Plc N4P.L | $0.4799 0 USD |
0
|
$4.37M 0 USD | $358.61K 0 USD | $0.45 0 USD | $0.5 0 USD | $4.37M 0 USD | 0 | $0 0 USD | |
| Sareum Holdings plc SAR.L | $15 0 USD |
0
|
$20.02M 0 USD | $461.7K 0 USD | $14 0 USD | $16 0 USD | $20.02M 0 USD | 0 | -$0.03 0 USD | |
| Novacyt S.A. NCYT.L | $45.75 0 USD |
-6.54
|
$39.88M 0 USD | $90.23K 0 USD | $45.6 0 USD | $49.9 0 USD | $39.88M 0 USD | 0 | -$0.55 0 USD | |
| Animalcare Group plc ANCR.L | $268 0 USD |
+1.52
|
$184.88M 0 USD | $84.59K 0 USD | $260 0 USD | $272 0 USD | $184.88M 0 USD | 33.50 | $0.08 0 USD | |
| HUTCHMED (China) Limited HCM.L | $198.5 0 USD |
-5.48
|
$1.84B 0 USD | $18.89K 0 USD | $198.44 0 USD | $207 0 USD | $1.84B 0 USD | 66.16 | $0.03 0 USD | |
| Indivior PLC INDV.L | $900 0 USD |
+4.59
|
$1.12B 0 USD | $237.55K 0 USD | $872.5 0 USD | $901 0 USD | $1.12B 0 USD | 0 | -$0.04 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $10 0 USD |
0
|
$8.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
| Feedback plc FDBK.L | $13.75 0 USD |
0
|
$6.02M 0 USD | $57.02K 0 USD | $13.2 0 USD | $13.9 0 USD | $6.02M 0 USD | 0 | -$0.24 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $177.5 0 USD |
-0.14
|
$7.27M 0 USD | $3.12K 0 USD | $175.5 0 USD | $179.5 0 USD | $7.27M 0 USD | 0 | -$1.81 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Abingdon Health Plc ABDX.L | $6.5 0 USD |
0
|
$12.32M 0 USD | $73.05K 0 USD | $6.67 0 USD | $6.68 0 USD | $12.32M 0 USD | 0 | -$0.01 0 USD | |
| Arecor Therapeutics plc AREC.L | $43 0 USD |
+3.61
|
$16.43M 0 USD | $12.4K 0 USD | $41.5 0 USD | $44 0 USD | $16.43M 0 USD | 0 | -$0.31 0 USD | |
| Cambridge Cognition Holdings Plc COG.L | $37.5 0 USD |
0
|
$15.7M 0 USD | $5.66K 0 USD | $36.66 0 USD | $39 0 USD | $15.7M 0 USD | 0 | -$0.05 0 USD | |
| Totally plc TLY.L | $0.28 0 USD |
-1.79
|
$579.11K 0 USD | $53.82M 0 USD | $0.2 0 USD | $0.2999 0 USD | $579.11K 0 USD | 0 | -$0.01 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.3099 0 USD |
-4
|
$6.11M 0 USD | $2.66M 0 USD | $0.2999 0 USD | $0.3499 0 USD | $6.11M 0 USD | 0 | -$0.05 0 USD | |
| Allergy Therapeutics plc AGY.L | $7.2 0 USD |
-3.36
|
$345.49M 0 USD | $869.65K 0 USD | $6.5 0 USD | $7.6 0 USD | $345.49M 0 USD | 0 | -$0.01 0 USD | |
| ConvaTec Group PLC CTEC.L | $281.8 0 USD |
-0.98
|
$5.76B 0 USD | $6.07M 0 USD | $280.8 0 USD | $284.6 0 USD | $5.76B 0 USD | 40.25 | $0.07 0 USD | |
| Tristel plc TSTL.L | $364 0 USD |
-1.62
|
$180.71M 0 USD | $160.26K 0 USD | $360 0 USD | $374 0 USD | $180.71M 0 USD | 28.00 | $0.13 0 USD | |
| LungLife AI, Inc. LLAI.L | $4.15 0 USD |
-2.35
|
$1.27M 0 USD | $1.65M 0 USD | $3.14 0 USD | $5 0 USD | $1.27M 0 USD | 0 | -$0.12 0 USD | |
| Ovoca Bio plc OVB.L | $1.15 0 USD |
-9.8
|
$937.98K 0 USD | $1.47M 0 USD | $0 0 USD | $0 0 USD | $937.98K 0 USD | 0 | -$0.04 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $245 0 USD |
+7.46
|
$273.42M 0 USD | $17.42K 0 USD | $240 0 USD | $250 0 USD | $273.42M 0 USD | 0 | -$0.24 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $1.7 0 USD |
+9.68
|
$2.8M 0 USD | $2.84M 0 USD | $1.59 0 USD | $1.84 0 USD | $2.8M 0 USD | 0 | -$0.01 0 USD | |
| MyHealthChecked PLC MHC.L | $11.5 0 USD |
-2.13
|
$6.11M 0 USD | $6.94K 0 USD | $11.28 0 USD | $11.28 0 USD | $6.11M 0 USD | 0 | -$0.02 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Renalytix Plc RENX.L | $8 0 USD |
0
|
$26.5M 0 USD | $141.18K 0 USD | $7.1 0 USD | $8.5 0 USD | $26.5M 0 USD | 0 | -$0.12 0 USD | |
| Bioventix PLC BVXP.L | $2,950 0 USD |
-0.67
|
$154.13M 0 USD | $27.36K 0 USD | $2,800 0 USD | $2,950 0 USD | $154.13M 0 USD | 19.93 | $1.48 0 USD | |
| RUA Life Sciences plc RUA.L | $11.5 0 USD |
0
|
$7.14M 0 USD | $38.6K 0 USD | $11.16 0 USD | $11.27 0 USD | $7.14M 0 USD | 11.50 | $0.01 0 USD | |
| Benchmark Holdings plc BMK.L | $24.2 0 USD |
0
|
$179.44M 0 USD | $9.3M 0 USD | $23.8 0 USD | $24.6 0 USD | $179.44M 0 USD | 0 | -$0.06 0 USD | |
| NetScientific plc NSCI.L | $53.5 0 USD |
0
|
$12.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 0 USD | 0 | $0 0 USD | |
| GENinCode Plc GENI.L | $1.55 0 USD |
0
|
$4.45M 0 USD | $31.67K 0 USD | $1.56 0 USD | $1.6 0 USD | $4.45M 0 USD | 0 | -$0.05 0 USD | |
| BATM Advanced Communications Ltd. BVC.L | $16.68 0 USD |
0
|
$72.79M 0 USD | $36.45K 0 USD | $15.4 0 USD | $17.95 0 USD | $72.79M 0 USD | 0 | -$0.01 0 USD | |
| Futura Medical plc FUM.L | $9 0 USD |
+1.69
|
$27.34M 0 USD | $1.22M 0 USD | $8.32 0 USD | $9.98 0 USD | $27.34M 0 USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $2.05 0 USD |
+13.89
|
$8.13M 0 USD | $3.63M 0 USD | $1.76 0 USD | $2.2 0 USD | $8.13M 0 USD | 0 | -$0.01 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}