$3.59T
Capitalisation boursière totale
$122.82B
Volume total
BTC 60.79%     ETH 9.03%
Prépondérance

Bourse : LSE Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
Lonza Group AG  0QNO.L $567.2 645.35 USD
-0.13
$41.97B 47.75B USD $6.33K 7.21K USD $565 642.85 USD $570 648.54 USD $41.97B 47.75B USD 14.35 $39.52 44.97 USD
Integrated Diagnostics Holdings plc  IDHC.L $0.3499
-3.85
$203.46M $364.08K $0.33 $0.3599 $203.46M 8.75 $0.04
Dechra Pharmaceuticals PLC  DPH.L $3,866 4944.37 USD
0
$4.4B 5.63B USD $0 0 USD $0 0 USD $0 0 USD $4.4B 5.63B USD 0 $0 0 USD
EMIS Group plc  EMIS.L $1,920 2455.56 USD
0
$1.23B 1.58B USD $0 0 USD $0 0 USD $0 0 USD $1.23B 1.58B USD 0 $0 0 USD
Ergomed plc  ERGO.L $1,346 1721.45 USD
0
$701.05M 896.6M USD $0 0 USD $0 0 USD $0 0 USD $701.05M 896.6M USD 0 $0 0 USD
Instem plc  INS.L $830 1061.52 USD
0
$199.64M 255.33M USD $0 0 USD $0 0 USD $0 0 USD $199.64M 255.33M USD 0 $0 0 USD
Arix Bioscience plc  ARIX.L $142 181.61 USD
0
$185.67M 237.46M USD $0 0 USD $0 0 USD $0 0 USD $185.67M 237.46M USD 0 $0 0 USD
DeepVerge plc  DVRG.L $0.1499 0.19 USD
0
$1.14M 1.46M USD $0 0 USD $0 0 USD $0 0 USD $1.14M 1.46M USD 0 $0 0 USD
Poolbeg Pharma PLC  POLB.L $3.85 0 USD
+57.14
$19.64M 0 USD $27.23M 0 USD $2.4 0 USD $4.73 0 USD $19.64M 0 USD 0 -$0.01 0 USD
Genus plc  GNS.L $2,060 0 USD
+1.48
$1.35B 0 USD $42.09K 0 USD $2,030 0 USD $2,065 0 USD $1.35B 0 USD 0 -$0.06 0 USD
ValiRx plc  VAL.L $0.55 0 USD
0
$2.06M 0 USD $558.24K 0 USD $0.51 0 USD $0.5899 0 USD $2.06M 0 USD 0 -$0.02 0 USD
Tissue Regenix Group plc  TRX.L $32 0 USD
0
$23.15M 0 USD $24.53K 0 USD $31.02 0 USD $32.18 0 USD $23.15M 0 USD 0 -$0.01 0 USD
Physiomics Plc  PYC.L $0.4099 0 USD
-3.57
$1.23M 0 USD $6.3M 0 USD $0.39 0 USD $0.4099 0 USD $1.23M 0 USD 0 $0 0 USD
Oxford Biomedica plc  OXB.L $328.5 0 USD
+2.66
$348.2M 0 USD $111.93K 0 USD $314.5 0 USD $332 0 USD $348.2M 0 USD 0 -$0.42 0 USD
C4X Discovery Holdings plc  C4XD.L $9 0 USD
0
$22.7M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.7M 0 USD 0 $0 0 USD
Nuformix plc  NFX.L $0.1 0 USD
+8.57
$2.38M 0 USD $151.08M 0 USD $0.08 0 USD $0.11 0 USD $2.38M 0 USD 0 $0 0 USD
EKF Diagnostics Holdings plc  EKF.L $25.35 0 USD
+0.2
$113.85M 0 USD $1.26M 0 USD $25 0 USD $25.9 0 USD $113.85M 0 USD 25.35 $0.01 0 USD
Argent BioPharma Limited  MXC.L $22 0 USD
0
$9.65M 0 USD $0 0 USD $0 0 USD $0 0 USD $9.65M 0 USD 0 $0 0 USD
Hikma Pharmaceuticals PLC  HIK.L $2,112 0 USD
+1.73
$4.66B 0 USD $992.28K 0 USD $2,094 0 USD $2,132.61 0 USD $4.66B 0 USD 17.74 $1.19 0 USD
Synairgen plc  SNG.L $0.9499 0 USD
0
$11.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $11.58M 0 USD 0 $0 0 USD
Polarean Imaging plc  POLX.L $1.18 0 USD
0
$14.18M 0 USD $902.05K 0 USD $1.11 0 USD $1.25 0 USD $14.18M 0 USD 0 -$0.01 0 USD
Advanced Oncotherapy plc  AVO.L $1.93 0 USD
0
$10.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.44M 0 USD 0 $0 0 USD
Intelligent Ultrasound Group plc  IUG.L $12.88 0 USD
0
$42.62M 0 USD $0 0 USD $0 0 USD $0 0 USD $42.62M 0 USD 0 $0 0 USD
INSPECS Group plc  SPEC.L $46 0 USD
-0.43
$46.77M 0 USD $76.13K 0 USD $45 0 USD $46.7 0 USD $46.77M 0 USD 0 -$0.05 0 USD
Surgical Innovations Group plc  SUN.L $0.6999 0 USD
+3.7
$6.53M 0 USD $1.26M 0 USD $0.68 0 USD $0.7299 0 USD $6.53M 0 USD 0 $0 0 USD
Kooth plc  KOO.L $157 0 USD
-0.63
$56.19M 0 USD $90.77K 0 USD $157 0 USD $159 0 USD $56.19M 0 USD 7.47 $0.21 0 USD
Spire Healthcare Group plc  SPI.L $194.4 0 USD
+1.67
$830.48M 0 USD $1.27M 0 USD $192 0 USD $195.4 0 USD $830.48M 0 USD 32.39 $0.06 0 USD
GSK plc  GSK.L $1,448 0 USD
+1.58
$58.75B 0 USD $7.24M 0 USD $1,436 0 USD $1,463.3 0 USD $58.75B 0 USD 19.05 $0.76 0 USD
Proteome Sciences plc  PRM.L $3.14 0 USD
-7.92
$9.27M 0 USD $226.28K 0 USD $3 0 USD $3.22 0 USD $9.27M 0 USD 0 -$0.01 0 USD
Evgen Pharma plc  EVG.L $0.78 0 USD
0
$3.31M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.31M 0 USD 0 $0 0 USD
Verici Dx plc  VRCI.L $1.25 0 USD
0
$3.94M 0 USD $141.41K 0 USD $1.08 0 USD $1.44 0 USD $3.94M 0 USD 0 -$0.02 0 USD
ANGLE plc  AGL.L $9.75 0 USD
-7.14
$31.45M 0 USD $1.74M 0 USD $9.15 0 USD $11 0 USD $31.45M 0 USD 0 -$0.07 0 USD
Shield Therapeutics plc  STX.L $2.45 0 USD
0
$26.04M 0 USD $178.19K 0 USD $2.4 0 USD $2.5 0 USD $26.04M 0 USD 0 -$0.02 0 USD
Scancell Holdings plc  SCLP.L $9.75 0 USD
-1.52
$102.11M 0 USD $227.29K 0 USD $9.55 0 USD $9.98 0 USD $102.11M 0 USD 0 -$0.02 0 USD
Aptamer Group PLC  APTA.L $0.3699 0 USD
0
$7.37M 0 USD $4.63M 0 USD $0.3499 0 USD $0.39 0 USD $7.37M 0 USD 0 $0 0 USD
Trellus Health plc  TRLS.L $1.85 0 USD
0
$2.99M 0 USD $69.07K 0 USD $1.81 0 USD $1.9 0 USD $2.99M 0 USD 0 -$0.03 0 USD
OptiBiotix Health Plc  OPTI.L $15 0 USD
+1.69
$18.43M 0 USD $398.32K 0 USD $14.5 0 USD $15.49 0 USD $18.43M 0 USD 0 -$0.03 0 USD
Beximco Pharmaceuticals Limited  BXP.L $36 0 USD
0
$160.6M 0 USD $81.63K 0 USD $36.73 0 USD $36.73 0 USD $160.6M 0 USD 4.00 $0.09 0 USD
Deltex Medical Group plc  DEMG.L $0.02 0 USD
0
$663.61K 0 USD $0 0 USD $0 0 USD $0 0 USD $663.61K 0 USD 0 $0 0 USD
Fusion Antibodies plc  FAB.L $6.65 0 USD
-0.75
$6.98M 0 USD $846.16K 0 USD $6.3 0 USD $7 0 USD $6.98M 0 USD 0 -$0.02 0 USD
MaxCyte, Inc.  MXCT.L $165.5 0 USD
0
$215.83M 0 USD $13.57K 0 USD $161 0 USD $169.9 0 USD $215.83M 0 USD 0 -$0.3 0 USD
genedrive plc  GDR.L $1.34 0 USD
+1.9
$8.22M 0 USD $3.67M 0 USD $1.3 0 USD $1.35 0 USD $8.22M 0 USD 0 -$0.02 0 USD
Oxford Nanopore Technologies plc  ONT.L $131.9 0 USD
+4.6
$1.27B 0 USD $1.78M 0 USD $126.3 0 USD $133.3 0 USD $1.27B 0 USD 0 -$0.16 0 USD
Oncimmune Holdings plc  ONC.L $1.14 0 USD
0
$1.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.27M 0 USD 0 $0 0 USD
Venture Life Group plc  VLG.L $49.5 0 USD
+2.06
$63.39M 0 USD $134.75K 0 USD $48.95 0 USD $50 0 USD $63.39M 0 USD 49.50 $0.01 0 USD
Advanced Medical Solutions Group plc  AMS.L $197.6 0 USD
+1.65
$424.66M 0 USD $680K 0 USD $194 0 USD $203.5 0 USD $424.66M 0 USD 65.86 $0.03 0 USD
Inspiration Healthcare Group plc  IHC.L $19.5 0 USD
0
$17.48M 0 USD $29.08K 0 USD $19 0 USD $19.39 0 USD $17.48M 0 USD 0 -$0.14 0 USD
Chill Brands Group PLC  CHLL.L $2.15 0 USD
0
$10.89M 0 USD $28.71M 0 USD $0 0 USD $0 0 USD $10.89M 0 USD 0 -$0.01 0 USD
Provexis plc  PXS.L $0.5 0 USD
-5.5
$12.4M 0 USD $2.44M 0 USD $0.45 0 USD $0.55 0 USD $12.4M 0 USD 0 $0 0 USD
PureTech Health plc  PRTC.L $136 0 USD
+0.74
$326.66M 0 USD $252.52K 0 USD $134.8 0 USD $139.16 0 USD $326.66M 0 USD 8.50 $0.16 0 USD
Uniphar plc  UPR.L $296 0 USD
+2.78
$768.34M 0 USD $137.98K 0 USD $290 0 USD $300 0 USD $768.34M 0 USD 14.80 $0.2 0 USD
Ondine Biomedical Inc.  OBI.L $8.5 0 USD
0
$39.89M 0 USD $200K 0 USD $8.51 0 USD $8.51 0 USD $39.89M 0 USD 0 -$0.04 0 USD
Diaceutics PLC  DXRX.L $139 0 USD
0
$117.49M 0 USD $5.59K 0 USD $139.8 0 USD $142 0 USD $117.49M 0 USD 0 -$0.02 0 USD
SkinBioTherapeutics plc  SBTX.L $19.25 0 USD
+2.67
$52.4M 0 USD $523.17K 0 USD $18.5 0 USD $19.5 0 USD $52.4M 0 USD 0 -$0.01 0 USD
Smith & Nephew plc  SN.L $1,072.5 0 USD
+0.89
$9.44B 0 USD $4.39M 0 USD $1,063.22 0 USD $1,078.5 0 USD $9.44B 0 USD 30.64 $0.35 0 USD
Destiny Pharma plc  DEST.L $3 0 USD
0
$2.87M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.87M 0 USD 0 $0 0 USD
ImmuPharma plc  IMM.L $2.74 0 USD
+3.2
$13.43M 0 USD $1.82M 0 USD $2.51 0 USD $3 0 USD $13.43M 0 USD 0 -$0.01 0 USD
Kanabo Group Plc  KNB.L $0.23 0 USD
-25
$1.42M 0 USD $134.14K 0 USD $0 0 USD $0 0 USD $1.42M 0 USD 0 -$0.01 0 USD
Induction Healthcare Group PLC  INHC.L $9.5 0 USD
0
$8.92M 0 USD $10K 0 USD $9.31 0 USD $9.31 0 USD $8.92M 0 USD 0 -$0.03 0 USD
AstraZeneca PLC  AZN.L $10,484 0 USD
+0.46
$162.52B 0 USD $1.14M 0 USD $10,464 0 USD $10,598 0 USD $162.52B 0 USD 28.56 $3.67 0 USD
Creo Medical Group PLC  CREO.L $13.75 0 USD
+10
$56.72M 0 USD $1.64M 0 USD $12.25 0 USD $13.75 0 USD $56.72M 0 USD 0 -$0.08 0 USD
ECO Animal Health Group plc  EAH.L $61 0 USD
-0.81
$42.01M 0 USD $19.14K 0 USD $60 0 USD $63 0 USD $42.01M 0 USD 61.00 $0.01 0 USD
Craneware plc  CRW.L $2,030 0 USD
-1.93
$718.82M 0 USD $24.5K 0 USD $2,000 0 USD $2,080 0 USD $718.82M 0 USD 65.48 $0.31 0 USD
Belluscura plc  BELL.L $0.9 0 USD
0
$3.61M 0 USD $973.75K 0 USD $0.8499 0 USD $0.9399 0 USD $3.61M 0 USD 0 -$0.1 0 USD
N4 Pharma Plc  N4P.L $0.4799 0 USD
0
$4.37M 0 USD $2.23M 0 USD $0.45 0 USD $0.5 0 USD $4.37M 0 USD 0 $0 0 USD
Sareum Holdings plc  SAR.L $15 0 USD
0
$23.36M 0 USD $838.9K 0 USD $14 0 USD $16 0 USD $23.36M 0 USD 0 -$0.03 0 USD
Novacyt S.A.  NCYT.L $48.95 0 USD
+16.55
$34.57M 0 USD $984.24K 0 USD $47 0 USD $54 0 USD $34.57M 0 USD 0 -$0.55 0 USD
Animalcare Group plc  ANCR.L $264 0 USD
+3.94
$182.12M 0 USD $576.83K 0 USD $252 0 USD $270 0 USD $182.12M 0 USD 33.00 $0.08 0 USD
HUTCHMED (China) Limited  HCM.L $210 0 USD
+0.96
$1.97B 0 USD $22.79K 0 USD $196.5 0 USD $210 0 USD $1.97B 0 USD 70.00 $0.03 0 USD
Indivior PLC  INDV.L $860.5 0 USD
+4.18
$1.13B 0 USD $208.96K 0 USD $819.5 0 USD $865.5 0 USD $1.13B 0 USD 0 -$0.04 0 USD
BiVictriX Therapeutics plc  BVX.L $10 0 USD
0
$8.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.25M 0 USD 0 $0 0 USD
Feedback plc  FDBK.L $13.75 0 USD
0
$6.02M 0 USD $155K 0 USD $13.65 0 USD $13.65 0 USD $6.02M 0 USD 0 -$0.24 0 USD
Hemogenyx Pharmaceuticals Plc  HEMO.L $177.75 0 USD
+0.57
$7.47M 0 USD $7.49K 0 USD $175.9 0 USD $179.5 0 USD $7.47M 0 USD 0 -$1.81 0 USD
Redx Pharma Plc  REDX.L $8.25 0 USD
0
$32.09M 0 USD $0 0 USD $0 0 USD $0 0 USD $32.09M 0 USD 0 $0 0 USD
Abingdon Health Plc  ABDX.L $6.5 0 USD
+4
$12.32M 0 USD $189.01K 0 USD $6.26 0 USD $6.8 0 USD $12.32M 0 USD 0 -$0.01 0 USD
Arecor Therapeutics plc  AREC.L $41.5 0 USD
0
$15.86M 0 USD $51.58K 0 USD $41.3 0 USD $43 0 USD $15.86M 0 USD 0 -$0.31 0 USD
Cambridge Cognition Holdings Plc  COG.L $37.5 0 USD
0
$15.7M 0 USD $12.79K 0 USD $36.66 0 USD $38 0 USD $15.7M 0 USD 0 -$0.05 0 USD
Totally plc  TLY.L $0.28 0 USD
-6.67
$2.94M 0 USD $6.14M 0 USD $0.25 0 USD $0.3499 0 USD $2.94M 0 USD 0 -$0.01 0 USD
Oxford BioDynamics Plc  OBD.L $0.33 0 USD
0
$7.83M 0 USD $3.74M 0 USD $0.2999 0 USD $0.3499 0 USD $7.83M 0 USD 0 -$0.05 0 USD
Allergy Therapeutics plc  AGY.L $7.45 0 USD
-0.67
$355.1M 0 USD $387.8K 0 USD $6.87 0 USD $7.5 0 USD $355.1M 0 USD 0 -$0.01 0 USD
ConvaTec Group PLC  CTEC.L $284.6 0 USD
-0.28
$5.82B 0 USD $9.8M 0 USD $284.6 0 USD $290.2 0 USD $5.82B 0 USD 40.65 $0.07 0 USD
Tristel plc  TSTL.L $370 0 USD
-3.9
$176.53M 0 USD $26.78K 0 USD $366 0 USD $390 0 USD $176.53M 0 USD 28.46 $0.13 0 USD
LungLife AI, Inc.  LLAI.L $4.25 0 USD
+21.43
$1.3M 0 USD $509.94K 0 USD $3.26 0 USD $3.99 0 USD $1.3M 0 USD 0 -$0.12 0 USD
Ovoca Bio plc  OVB.L $1.15 0 USD
-9.8
$937.98K 0 USD $1.47M 0 USD $0 0 USD $0 0 USD $937.98K 0 USD 0 -$0.04 0 USD
e-therapeutics plc  ETX.L $11.25 0 USD
0
$65.74M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.74M 0 USD 0 $0 0 USD
Faron Pharmaceuticals Oy  FARN.L $228 0 USD
-2.98
$254.45M 0 USD $7.92K 0 USD $228 0 USD $247 0 USD $254.45M 0 USD 0 -$0.24 0 USD
Roquefort Therapeutics plc  ROQ.L $1.55 0 USD
-6.06
$2.47M 0 USD $482.09K 0 USD $1.4 0 USD $1.61 0 USD $2.47M 0 USD 0 -$0.01 0 USD
MyHealthChecked PLC  MHC.L $11.5 0 USD
-2.13
$5.98M 0 USD $19.81K 0 USD $11 0 USD $11.85 0 USD $5.98M 0 USD 0 -$0.02 0 USD
Oxford Cannabinoid Technologies Holdings Plc  OCTP.L $0.1199 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Renalytix Plc  RENX.L $8 0 USD
0
$26.5M 0 USD $116.28K 0 USD $7.5 0 USD $8.5 0 USD $26.5M 0 USD 0 -$0.12 0 USD
Bioventix PLC  BVXP.L $2,970 0 USD
+2.41
$155.18M 0 USD $3.34K 0 USD $2,800 0 USD $2,970 0 USD $155.18M 0 USD 20.06 $1.48 0 USD
RUA Life Sciences plc  RUA.L $11.5 0 USD
0
$7.14M 0 USD $40.09K 0 USD $11.27 0 USD $11.7 0 USD $7.14M 0 USD 11.50 $0.01 0 USD
Benchmark Holdings plc  BMK.L $24.2 0 USD
+1.68
$179.44M 0 USD $1.01M 0 USD $23.8 0 USD $24.4 0 USD $179.44M 0 USD 0 -$0.06 0 USD
NetScientific plc  NSCI.L $53.5 0 USD
0
$12.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $12.81M 0 USD 0 $0 0 USD
GENinCode Plc  GENI.L $1.55 0 USD
0
$4.45M 0 USD $29.76K 0 USD $1.5 0 USD $1.6 0 USD $4.45M 0 USD 0 -$0.05 0 USD
BATM Advanced Communications Ltd.  BVC.L $16.68 0 USD
0
$72.79M 0 USD $51.79K 0 USD $15.25 0 USD $17.95 0 USD $72.79M 0 USD 0 -$0.01 0 USD
Futura Medical plc  FUM.L $8.85 0 USD
0
$26.89M 0 USD $438.81K 0 USD $8.02 0 USD $9.98 0 USD $26.89M 0 USD 0 $0 0 USD
Cizzle Biotechnology Holdings Plc  CIZ.L $1.8 0 USD
-2.7
$7.14M 0 USD $4.82M 0 USD $1.7 0 USD $1.9 0 USD $7.14M 0 USD 0 -$0.01 0 USD
ReNeuron Group plc  RENE.L $3.38 0 USD
0
$1.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.93M 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici