Bourse : LSE Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Royaume-Uni (44)
LSE (44)
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Soins de santé (44)
- {{item.name}}
- Tous secteur
- Soins de santé (44)
Biotechnologie (44)
- {{item.name}}
- Toutes les industries
- Biotechnologie (44)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (16)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (12)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (6)
- Diagnostiques et Recherche (10)
- Distribution médicale (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Poolbeg Pharma PLC POLB.L | $4.02 0 USD |
+4.44
|
$28.03M 0 USD | $6.24M 0 USD | $3.4 0 USD | $4.1 0 USD | $28.03M 0 USD | 0 | -$0.01 0 USD | |
| Genus plc GNS.L | $2,055 0 USD |
-0.24
|
$1.35B 0 USD | $5.56K 0 USD | $2,040 0 USD | $2,085 0 USD | $1.35B 0 USD | 0 | -$0.06 0 USD | |
| ValiRx plc VAL.L | $0.51 0 USD |
-7.73
|
$1.9M 0 USD | $36.29K 0 USD | $0.51 0 USD | $0.52 0 USD | $1.9M 0 USD | 0 | -$0.02 0 USD | |
| Tissue Regenix Group plc TRX.L | $31.02 0 USD |
-3.06
|
$22.44M 0 USD | $62 0 USD | $31.02 0 USD | $31.02 0 USD | $22.44M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.4 0 USD |
-1.23
|
$1.26M 0 USD | $100K 0 USD | $0.4 0 USD | $0.4 0 USD | $1.26M 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $326 0 USD |
-0.76
|
$345.55M 0 USD | $4.94K 0 USD | $325 0 USD | $335 0 USD | $345.55M 0 USD | 0 | -$0.42 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.1 0 USD |
+7.37
|
$1.73M 0 USD | $43.93M 0 USD | $0.08999 0 USD | $0.11 0 USD | $1.73M 0 USD | 0 | $0 0 USD | |
| Synairgen plc SNG.L | $0.9499 0 USD |
0
|
$11.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58M 0 USD | 0 | $0 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Scancell Holdings plc SCLP.L | $9.92 0 USD |
+1.74
|
$104.43M 0 USD | $82.73K 0 USD | $9.5 0 USD | $10 0 USD | $104.43M 0 USD | 0 | -$0.02 0 USD | |
| Aptamer Group PLC APTA.L | $0.39 0 USD |
+5.41
|
$7.77M 0 USD | $404.39K 0 USD | $0.3499 0 USD | $0.39 0 USD | $7.77M 0 USD | 0 | $0 0 USD | |
| OptiBiotix Health Plc OPTI.L | $15.1 0 USD |
+0.67
|
$14.79M 0 USD | $85.92K 0 USD | $14.75 0 USD | $15.5 0 USD | $14.79M 0 USD | 0 | -$0.03 0 USD | |
| Fusion Antibodies plc FAB.L | $6.6 0 USD |
-0.77
|
$6.92M 0 USD | $68.81K 0 USD | $6.32 0 USD | $6.6 0 USD | $6.92M 0 USD | 0 | -$0.02 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $128.27 0 USD |
-2.75
|
$1.23B 0 USD | $216.51K 0 USD | $127.1 0 USD | $132.2 0 USD | $1.23B 0 USD | 0 | -$0.16 0 USD | |
| Oncimmune Holdings plc ONC.L | $1.14 0 USD |
0
|
$1.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| PureTech Health plc PRTC.L | $135.5 0 USD |
-0.37
|
$325.46M 0 USD | $110.97K 0 USD | $134.3 0 USD | $137.6 0 USD | $325.46M 0 USD | 9.03 | $0.15 0 USD | |
| Ondine Biomedical Inc. OBI.L | $9 0 USD |
+5.88
|
$39.89M 0 USD | $555 0 USD | $9 0 USD | $9 0 USD | $39.89M 0 USD | 0 | -$0.04 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $19.05 0 USD |
-1.04
|
$50.5M 0 USD | $46.68K 0 USD | $19.05 0 USD | $19.05 0 USD | $50.5M 0 USD | 0 | -$0.01 0 USD | |
| Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| ImmuPharma plc IMM.L | $2.63 0 USD |
-4.01
|
$12.49M 0 USD | $205.5K 0 USD | $2.63 0 USD | $3.19 0 USD | $12.49M 0 USD | 0 | -$0.01 0 USD | |
| Sareum Holdings plc SAR.L | $14.15 0 USD |
-5.67
|
$18.89M 0 USD | $278.5K 0 USD | $14.1 0 USD | $16 0 USD | $18.89M 0 USD | 0 | -$0.03 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $10 0 USD |
0
|
$8.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $179.5 0 USD |
+0.98
|
$7.35M 0 USD | $875 0 USD | $177 0 USD | $179.5 0 USD | $7.35M 0 USD | 0 | -$1.81 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc AREC.L | $41.5 0 USD |
0
|
$15.86M 0 USD | $3.2K 0 USD | $41.5 0 USD | $43 0 USD | $15.86M 0 USD | 0 | -$0.31 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.3499 0 USD |
+7.69
|
$6.85M 0 USD | $544.11K 0 USD | $0.2999 0 USD | $0.3499 0 USD | $6.85M 0 USD | 0 | -$0.05 0 USD | |
| Ovoca Bio plc OVB.L | $1.15 0 USD |
-9.8
|
$937.98K 0 USD | $795K 0 USD | $0 0 USD | $0 0 USD | $937.98K 0 USD | 0 | -$0.04 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $250 0 USD |
+9.65
|
$279M 0 USD | $5.27K 0 USD | $242 0 USD | $250 0 USD | $279M 0 USD | 0 | -$0.24 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $1.79 0 USD |
+15.48
|
$2.95M 0 USD | $1.02M 0 USD | $1.59 0 USD | $1.79 0 USD | $2.95M 0 USD | 0 | -$0.01 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Bioventix PLC BVXP.L | $2,810 0 USD |
-5.39
|
$146.82M 0 USD | $2.91K 0 USD | $2,800 0 USD | $2,950 0 USD | $146.82M 0 USD | 18.98 | $1.48 0 USD | |
| NetScientific plc NSCI.L | $53.5 0 USD |
0
|
$12.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 0 USD | 0 | $0 0 USD | |
| Futura Medical plc FUM.L | $8.73 0 USD |
-1.32
|
$26.53M 0 USD | $475.39K 0 USD | $8.32 0 USD | $9.98 0 USD | $26.53M 0 USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $2.1 0 USD |
+16.67
|
$8.32M 0 USD | $1.66M 0 USD | $1.76 0 USD | $2.1 0 USD | $8.32M 0 USD | 0 | -$0.01 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
| Avacta Group Plc AVCT.L | $35 0 USD |
+12.9
|
$143.1M 0 USD | $3.75M 0 USD | $32.02 0 USD | $35.74 0 USD | $143.1M 0 USD | 0 | -$0.09 0 USD | |
| 4basebio PLC 4BB.L | $1,110 0 USD |
-1.33
|
$174.06M 0 USD | $288 0 USD | $0 0 USD | $0 0 USD | $174.06M 0 USD | 0 | -$0.94 0 USD | |
| IXICO plc IXI.L | $11.53 0 USD |
-1.91
|
$10.68M 0 USD | $40.22K 0 USD | $11.53 0 USD | $11.63 0 USD | $10.68M 0 USD | 0 | -$0.02 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}