Bourse : LSE Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Royaume-Uni (44)
LSE (44)
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Soins de santé (44)
- {{item.name}}
- Tous secteur
- Soins de santé (44)
Biotechnologie (44)
- {{item.name}}
- Toutes les industries
- Biotechnologie (44)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (16)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (12)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (6)
- Diagnostiques et Recherche (10)
- Distribution médicale (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Poolbeg Pharma PLC POLB.L | $3.45 0 USD |
-8.13
|
$24.66M 0 USD | $539.02K 0 USD | $3.45 0 USD | $3.8 0 USD | $24.66M 0 USD | 0 | -$0.01 0 USD | |
| Genus plc GNS.L | $2,050 0 USD |
+0.24
|
$1.35B 0 USD | $4.73K 0 USD | $2,035 0 USD | $2,065 0 USD | $1.35B 0 USD | 0 | -$0.06 0 USD | |
| ValiRx plc VAL.L | $0.52 0 USD |
-6.36
|
$1.93M 0 USD | $326.44K 0 USD | $0.52 0 USD | $0.5899 0 USD | $1.93M 0 USD | 0 | -$0.02 0 USD | |
| Tissue Regenix Group plc TRX.L | $33 0 USD |
+3.13
|
$23.87M 0 USD | $362 0 USD | $31 0 USD | $33 0 USD | $23.87M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.4199 0 USD |
+3.46
|
$1.32M 0 USD | $3.22M 0 USD | $0.4 0 USD | $0.44 0 USD | $1.32M 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $314.63 0 USD |
+0.84
|
$333.49M 0 USD | $49.75K 0 USD | $311.5 0 USD | $326.5 0 USD | $333.49M 0 USD | 0 | -$0.42 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.14 0 USD |
-16.92
|
$2.29M 0 USD | $188.22M 0 USD | $0.13 0 USD | $0.2 0 USD | $2.29M 0 USD | 0 | $0 0 USD | |
| Synairgen plc SNG.L | $0.9499 0 USD |
0
|
$11.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58M 0 USD | 0 | $0 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Scancell Holdings plc SCLP.L | $9.75 0 USD |
0
|
$101.09M 0 USD | $320K 0 USD | $0 0 USD | $0 0 USD | $101.09M 0 USD | 0 | -$0.02 0 USD | |
| Aptamer Group PLC APTA.L | $0.34 0 USD |
+1.18
|
$6.85M 0 USD | $626.51K 0 USD | $0.34 0 USD | $0.3499 0 USD | $6.85M 0 USD | 0 | $0 0 USD | |
| OptiBiotix Health Plc OPTI.L | $14.98 0 USD |
+1.59
|
$14.68M 0 USD | $20.85K 0 USD | $14.82 0 USD | $15 0 USD | $14.68M 0 USD | 0 | -$0.03 0 USD | |
| Fusion Antibodies plc FAB.L | $6.3 0 USD |
-3.82
|
$6.61M 0 USD | $14.51K 0 USD | $6.3 0 USD | $6.6 0 USD | $6.61M 0 USD | 0 | -$0.02 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $124.8 0 USD |
+0.56
|
$1.27B 0 USD | $127.35K 0 USD | $120.9 0 USD | $125.5 0 USD | $1.27B 0 USD | 0 | -$0.16 0 USD | |
| Oncimmune Holdings plc ONC.L | $1.14 0 USD |
0
|
$1.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| PureTech Health plc PRTC.L | $134.8 0 USD |
-0.44
|
$323.77M 0 USD | $42.76K 0 USD | $134.8 0 USD | $138 0 USD | $323.77M 0 USD | 8.42 | $0.16 0 USD | |
| Ondine Biomedical Inc. OBI.L | $8.5 0 USD |
0
|
$37.67M 0 USD | $167.9K 0 USD | $0 0 USD | $0 0 USD | $37.67M 0 USD | 0 | -$0.04 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $19 0 USD |
+1.33
|
$51.71M 0 USD | $53.48K 0 USD | $18.85 0 USD | $19 0 USD | $51.71M 0 USD | 0 | -$0.01 0 USD | |
| Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| ImmuPharma plc IMM.L | $2.78 0 USD |
+2.96
|
$11.75M 0 USD | $34.58K 0 USD | $2.65 0 USD | $2.78 0 USD | $11.75M 0 USD | 0 | -$0.01 0 USD | |
| Sareum Holdings plc SAR.L | $14.64 0 USD |
-2.4
|
$19.54M 0 USD | $129.89K 0 USD | $14.04 0 USD | $16 0 USD | $19.54M 0 USD | 0 | -$0.03 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $10 0 USD |
0
|
$8.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $179.5 0 USD |
+1.13
|
$7.36M 0 USD | $2.82K 0 USD | $177.7 0 USD | $179.5 0 USD | $7.36M 0 USD | 0 | -$1.81 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc AREC.L | $43 0 USD |
+3.61
|
$16.43M 0 USD | $225K 0 USD | $0 0 USD | $0 0 USD | $16.43M 0 USD | 0 | -$0.31 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.32 0 USD |
+2.24
|
$6.5M 0 USD | $422.77K 0 USD | $0.32 0 USD | $0.33 0 USD | $6.5M 0 USD | 0 | -$0.05 0 USD | |
| Ovoca Bio plc OVB.L | $1.15 0 USD |
-9.8
|
$937.98K 0 USD | $722.73K 0 USD | $0 0 USD | $0 0 USD | $937.98K 0 USD | 0 | -$0.04 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $250 0 USD |
+2.04
|
$279M 0 USD | $635 0 USD | $242 0 USD | $250 0 USD | $279M 0 USD | 0 | -$0.24 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $2 0 USD |
+17.65
|
$3.1M 0 USD | $756.79K 0 USD | $1.86 0 USD | $2 0 USD | $3.1M 0 USD | 0 | -$0.01 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Bioventix PLC BVXP.L | $2,950 0 USD |
0
|
$154.13M 0 USD | $143 0 USD | $2,850 0 USD | $2,950 0 USD | $154.13M 0 USD | 19.93 | $1.48 0 USD | |
| NetScientific plc NSCI.L | $53.5 0 USD |
0
|
$12.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 0 USD | 0 | $0 0 USD | |
| Futura Medical plc FUM.L | $9.71 0 USD |
+7.9
|
$29.5M 0 USD | $1.41M 0 USD | $8.3 0 USD | $10.51 0 USD | $29.5M 0 USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $2.2 0 USD |
+7.32
|
$8.72M 0 USD | $53.26K 0 USD | $2.06 0 USD | $2.2 0 USD | $8.72M 0 USD | 0 | -$0.01 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
| Avacta Group Plc AVCT.L | $36.74 0 USD |
+4.97
|
$142.19M 0 USD | $446.87K 0 USD | $35.2 0 USD | $36.9 0 USD | $142.19M 0 USD | 0 | -$0.09 0 USD | |
| 4basebio PLC 4BB.L | $1,070 0 USD |
-3.6
|
$165.55M 0 USD | $9 0 USD | $1,070 0 USD | $1,129 0 USD | $165.55M 0 USD | 0 | -$0.94 0 USD | |
| IXICO plc IXI.L | $11.51 0 USD |
-4.08
|
$10.67M 0 USD | $67.36K 0 USD | $11.5 0 USD | $12 0 USD | $10.67M 0 USD | 0 | -$0.02 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}