Bourse : LSE Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Royaume-Uni (44)
LSE (44)
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Soins de santé (44)
- {{item.name}}
- Tous secteur
- Soins de santé (44)
Biotechnologie (44)
- {{item.name}}
- Toutes les industries
- Biotechnologie (44)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (16)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (12)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (6)
- Diagnostiques et Recherche (10)
- Distribution médicale (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Poolbeg Pharma PLC POLB.L | $3.35 0 USD |
+1.52
|
$24.42M 0 USD | $972.08K 0 USD | $3.27 0 USD | $3.39 0 USD | $24.42M 0 USD | 0 | -$0.01 0 USD | |
| Genus plc GNS.L | $1,936 0 USD |
-0.31
|
$1.27B 0 USD | $212.31K 0 USD | $1,912 0 USD | $1,950 0 USD | $1.27B 0 USD | 0 | -$0.06 0 USD | |
| ValiRx plc VAL.L | $0.46 0 USD |
-4.21
|
$1.7M 0 USD | $200.33K 0 USD | $0.46 0 USD | $0.5 0 USD | $1.7M 0 USD | 0 | -$0.01 0 USD | |
| Tissue Regenix Group plc TRX.L | $32.03 0 USD |
-4.39
|
$22.82M 0 USD | $3.56K 0 USD | $32.03 0 USD | $35 0 USD | $22.82M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.4899 0 USD |
-1.4
|
$1.49M 0 USD | $2.12M 0 USD | $0.46 0 USD | $0.52 0 USD | $1.49M 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $317 0 USD |
-0.31
|
$336.31M 0 USD | $44.87K 0 USD | $312.5 0 USD | $331.5 0 USD | $336.31M 0 USD | 0 | -$0.42 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.1 0 USD |
-1.5
|
$1.97M 0 USD | $35.84M 0 USD | $0.1 0 USD | $0.1 0 USD | $1.97M 0 USD | 0 | $0 0 USD | |
| Synairgen plc SNG.L | $0.9499 0 USD |
0
|
$11.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58M 0 USD | 0 | $0 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Scancell Holdings plc SCLP.L | $9.4 0 USD |
-3.89
|
$97.41M 0 USD | $1.16K 0 USD | $9.4 0 USD | $9.78 0 USD | $97.41M 0 USD | 0 | -$0.02 0 USD | |
| Aptamer Group PLC APTA.L | $0.32 0 USD |
-2.97
|
$6.38M 0 USD | $2.71M 0 USD | $0.32 0 USD | $0.33 0 USD | $6.38M 0 USD | 0 | $0 0 USD | |
| OptiBiotix Health Plc OPTI.L | $11 0 USD |
-2.22
|
$11.36M 0 USD | $510.06K 0 USD | $10.67 0 USD | $11.5 0 USD | $11.36M 0 USD | 0 | -$0.03 0 USD | |
| Fusion Antibodies plc FAB.L | $6.41 0 USD |
-8.47
|
$7.28M 0 USD | $60.92K 0 USD | $6.4 0 USD | $7 0 USD | $7.28M 0 USD | 0 | -$0.02 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $120 0 USD |
+0.42
|
$1.15B 0 USD | $353K 0 USD | $117.5 0 USD | $121.4 0 USD | $1.15B 0 USD | 0 | -$0.16 0 USD | |
| Oncimmune Holdings plc ONC.L | $1.14 0 USD |
0
|
$1.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| PureTech Health plc PRTC.L | $128.67 0 USD |
-2.82
|
$309.14M 0 USD | $131.46K 0 USD | $128 0 USD | $134 0 USD | $309.14M 0 USD | 8.57 | $0.15 0 USD | |
| Ondine Biomedical Inc. OBI.L | $12.61 0 USD |
-1.14
|
$55.89M 0 USD | $494.29K 0 USD | $12.5 0 USD | $13 0 USD | $55.89M 0 USD | 0 | -$0.04 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $16.86 0 USD |
+1.43
|
$39.12M 0 USD | $2.51M 0 USD | $16.73 0 USD | $17 0 USD | $39.12M 0 USD | 0 | -$0.01 0 USD | |
| Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| ImmuPharma plc IMM.L | $2.35 0 USD |
-2.08
|
$9.79M 0 USD | $496.92K 0 USD | $2.28 0 USD | $2.67 0 USD | $9.79M 0 USD | 0 | -$0.01 0 USD | |
| Sareum Holdings plc SAR.L | $15.95 0 USD |
+1.24
|
$21.43M 0 USD | $202.49K 0 USD | $15 0 USD | $16.17 0 USD | $21.43M 0 USD | 0 | -$0.03 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $10 0 USD |
0
|
$8.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $170.48 0 USD |
-1.03
|
$7.83M 0 USD | $15.69K 0 USD | $170.28 0 USD | $179.5 0 USD | $7.83M 0 USD | 0 | -$1.81 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc AREC.L | $42.03 0 USD |
-3.38
|
$15.87M 0 USD | $12.03K 0 USD | $42.03 0 USD | $42.5 0 USD | $15.87M 0 USD | 0 | -$0.31 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.4 0 USD |
-0.75
|
$7.77M 0 USD | $1.92M 0 USD | $0.3699 0 USD | $0.45 0 USD | $7.77M 0 USD | 0 | -$0.05 0 USD | |
| Ovoca Bio plc OVB.L | $1.15 0 USD |
-9.8
|
$937.98K 0 USD | $1.47M 0 USD | $0 0 USD | $0 0 USD | $937.98K 0 USD | 0 | -$0.04 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $214.6 0 USD |
-3.55
|
$250.99M 0 USD | $15.8K 0 USD | $214.6 0 USD | $230 0 USD | $250.99M 0 USD | 0 | -$0.25 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $1.6 0 USD |
-3.33
|
$2.47M 0 USD | $1.1M 0 USD | $1.5 0 USD | $1.7 0 USD | $2.47M 0 USD | 0 | -$0.01 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Bioventix PLC BVXP.L | $2,562 0 USD |
-4.22
|
$137.61M 0 USD | $6.48K 0 USD | $2,550 0 USD | $2,750 0 USD | $137.61M 0 USD | 17.31 | $1.48 0 USD | |
| NetScientific plc NSCI.L | $53.5 0 USD |
0
|
$12.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 0 USD | 0 | $0 0 USD | |
| Futura Medical plc FUM.L | $8.77 0 USD |
-0.31
|
$26.66M 0 USD | $44.2K 0 USD | $8.42 0 USD | $9.48 0 USD | $26.66M 0 USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.73 0 USD |
-1.14
|
$6.86M 0 USD | $132.66K 0 USD | $1.7 0 USD | $1.74 0 USD | $6.86M 0 USD | 0 | -$0.01 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
| Avacta Group Plc AVCT.L | $29.08 0 USD |
-3.08
|
$112.52M 0 USD | $1.15M 0 USD | $29 0 USD | $30 0 USD | $112.52M 0 USD | 0 | -$0.09 0 USD | |
| 4basebio PLC 4BB.L | $1,007.5 0 USD |
+2.28
|
$155.88M 0 USD | $24 0 USD | $1,007.5 0 USD | $1,007.5 0 USD | $155.88M 0 USD | 0 | -$0.94 0 USD | |
| IXICO plc IXI.L | $11.55 0 USD |
-1.7
|
$10.7M 0 USD | $9.11K 0 USD | $11.55 0 USD | $11.88 0 USD | $10.7M 0 USD | 0 | -$0.02 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}