Page de résultat 10 pour Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (186)
- Argentine (5)
- Australie (20)
- L'Autriche (15)
- Belgique (2)
- Brésil (12)
- Canada (24)
- Chili (1)
- Chine (69)
- Danemark (6)
- Finlande (8)
- France (18)
- Allemagne (245)
- Grèce (4)
- Hong Kong (33)
- Hongrie (2)
- Inde (111)
- Indonésie (6)
- Irlande (1)
- Israël (11)
- Italie (14)
- Japon (155)
- Malaisie (24)
- Mexique (11)
- Pays-Bas (4)
- Norvège (10)
- Pologne (10)
- le Portugal (4)
- Qatar (1)
- Singapour (5)
- Afrique du Sud (8)
- Corée du Sud (12)
- Espagne (7)
- Suriname (1)
- Suède (22)
- Suisse (2)
- Taïwan (17)
- Thaïlande (22)
- Turquie (4)
- Royaume-Uni (41)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Technologie (1178)
- {{item.name}}
- Tous secteur
- Technologie (1178)
Services des technologies de l'information (1178)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IPS Co., Ltd. 4335.T | $1,286 8.68 USD |
+0.63
|
$2.94B 19.86M USD | $3.1K 20.93 USD | $1,277 8.62 USD | $1,287 8.69 USD | $2.94B 19.86M USD | 11.79 | $109.01 0.74 USD | |
| Intimate Merger, Inc. 7072.T | $837 5.65 USD |
+1.95
|
$2.79B 18.84M USD | $4K 27 USD | $810 5.47 USD | $837 5.65 USD | $2.79B 18.84M USD | 27.40 | $30.54 0.21 USD | |
| Mesiniaga Berhad 5011.KL | $1.45 0.31 USD |
0
|
$87.58M 18.62M USD | $500 106.32 USD | $1.45 0.31 USD | $1.45 0.31 USD | $87.58M 18.62M USD | 0 | -$0.08 -0.01 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $58.78 0.71 USD |
+2
|
$1.52B 18.37M USD | $3.49K 42.25 USD | $58.78 0.71 USD | $58.78 0.71 USD | $1.52B 18.37M USD | 16.06 | $3.66 0.04 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $20.4 1.99 USD |
0
|
$187.59M 18.31M USD | $11 1.07 USD | $20.4 1.99 USD | $20.4 1.99 USD | $187.59M 18.31M USD | 23.72 | $0.86 0.08 USD | |
| Innovation Inc. 3970.T | $1,026 6.93 USD |
+0.1
|
$2.71B 18.3M USD | $2.2K 14.85 USD | $1,026 6.93 USD | $1,036 6.99 USD | $2.71B 18.3M USD | 20.51 | $50.02 0.34 USD | |
| D. I. System Co., Ltd. 4421.T | $927 6.26 USD |
+0.22
|
$2.7B 18.19M USD | $300 2.03 USD | $927 6.26 USD | $927 6.26 USD | $2.7B 18.19M USD | 11.34 | $81.68 0.55 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $58.22 0.7 USD |
+1.93
|
$1.5B 18.19M USD | $210 2.54 USD | $58.22 0.7 USD | $58.26 0.7 USD | $1.5B 18.19M USD | 15.90 | $3.66 0.04 USD | |
| MEDIASEEK,inc. 4824.T | $271 1.83 USD |
0
|
$2.64B 17.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 17.82M USD | 0 | $0 0 USD | |
| 5G Networks MLBEF | $0.05 — |
-34.44
|
$17.77M — | $1K — | $0.05 — | $0.05 — | $17.77M — | 0 | $0 — | |
| eXmotion Co., Ltd. 4394.T | $863 5.83 USD |
+0.94
|
$2.6B 17.57M USD | $600 4.05 USD | $856 5.78 USD | $863 5.83 USD | $2.6B 17.57M USD | 26.28 | $32.83 0.22 USD | |
| G Three Holdings Corporation 3647.T | $140 0.95 USD |
0
|
$2.57B 17.34M USD | $5.25M 35.42K USD | $138 0.93 USD | $177 1.19 USD | $2.57B 17.34M USD | 0 | -$41.24 -0.2 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $96.8 1.17 USD |
-0.3
|
$1.43B 17.29M USD | $3.06K 36.97 USD | $95 1.15 USD | $99 1.2 USD | $1.43B 17.29M USD | 0 | -$5.5 -0.06 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $38,210 111.42 USD |
-0.18
|
$5.86B 17.08M USD | $5 0.01 USD | $38,210 111.42 USD | $38,280 111.62 USD | $5.86B 17.08M USD | 20.87 | $18.3 0.05 USD | |
| MEDIASEEK,inc. 6WJ.F | $1.6 1.75 USD |
0
|
$15.59M 17.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 17.04M USD | 0 | $0 0 USD | |
| Talex S.A. TLX.WA | $22 5.59 USD |
+2.86
|
$66.62M 16.93M USD | $10 2.54 USD | $21.6 5.49 USD | $22 5.59 USD | $66.62M 16.93M USD | 22.68 | $0.97 0.25 USD | |
| Hilan Ltd. HLAN.TA | $25,250 73.63 USD |
-0.08
|
$5.79B 16.9M USD | $924 2.69 USD | $25,140 73.31 USD | $25,460 74.24 USD | $5.79B 16.9M USD | 23.18 | $10.89 0.03 USD | |
| Easylink ESYL | $0.003 — |
0
|
$16.79M — | $1.5K — | $0.003 — | $0.003 — | $16.79M — | 0 | -$0.05 — | |
| Nayax Ltd. NYAX.TA | $15,560 45.37 USD |
+0.06
|
$5.75B 16.76M USD | $39 0.11 USD | $15,550 45.34 USD | $15,560 45.37 USD | $5.75B 16.76M USD | 239.38 | $0.65 0.001 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Itway S.p.A. IW3.F | $1.34 1.46 USD |
-2.55
|
$14M 15.31M USD | $0 0 USD | $1.34 1.46 USD | $1.34 1.46 USD | $14M 15.31M USD | 0 | -$0.13 -0.1 USD | |
| Virtualex Holdings, Inc. 6193.T | $784 5.29 USD |
-1.13
|
$2.21B 14.89M USD | $100 0.68 USD | $784 5.29 USD | $784 5.29 USD | $2.21B 14.89M USD | 25.28 | $31.01 0.21 USD | |
| infoNet inc. 4444.T | $1,033 6.97 USD |
0
|
$2.11B 14.22M USD | $5.8K 39.15 USD | $1,032 6.97 USD | $1,045 7.05 USD | $2.11B 14.22M USD | 19.76 | $52.27 0.35 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,596 10.77 USD |
0
|
$1.91B 12.9M USD | $500 3.38 USD | $1,595 10.77 USD | $1,600 10.8 USD | $1.91B 12.9M USD | 10.28 | $155.13 1.05 USD | |
| PRO DV AG PDA.DE | $2.75 3 USD |
0
|
$11.8M 12.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8M 12.9M USD | 0 | $0 0 USD | |
| Geolocation Technology, Inc. 4018.F | $1,198 8.09 USD |
-0.08
|
$1.87B 12.63M USD | $2.6K 17.55 USD | $1,198 8.09 USD | $1,200 8.1 USD | $1.87B 12.63M USD | 69.85 | $17.15 0.12 USD | |
| Empir Group AB (publ) EMPIR-B.ST | $10.65 1.04 USD |
0
|
$128.27M 12.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.27M 12.52M USD | 0 | $0 0 USD | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
| GRCS Inc. 9250.T | $1,354 9.14 USD |
0
|
$1.83B 12.34M USD | $200 1.35 USD | $1,354 9.14 USD | $1,354 9.14 USD | $1.83B 12.34M USD | 15.92 | $85.03 0.57 USD | |
| Delivery Consulting Inc. 9240.T | $366 2.47 USD |
+1.95
|
$1.76B 11.86M USD | $10.3K 69.53 USD | $357 2.41 USD | $366 2.47 USD | $1.76B 11.86M USD | 122.81 | $2.98 0.02 USD | |
| FUTONG TECH 0465.HK | $0.2899 0.04 USD |
-4.92
|
$90.26M 11.54M USD | $2K 255.73 USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $90.26M 11.54M USD | 0 | -$0.25 -0.03 USD | |
| MIT Holdings Co., Ltd. 4016.T | $858 5.79 USD |
+0.59
|
$1.7B 11.51M USD | $500 3.38 USD | $853 5.76 USD | $859 5.8 USD | $1.7B 11.51M USD | 13.95 | $61.5 0.42 USD | |
| GSS Infotech Limited GSS.BO | $35.89 0.43 USD |
+0.11
|
$944.29M 11.42M USD | $5.85K 70.81 USD | $35.65 0.43 USD | $36.48 0.44 USD | $944.29M 11.42M USD | 0 | -$0.52 -0.006 USD | |
| GSS Infotech Limited GSS.NS | $35.7 0.43 USD |
-0.08
|
$942.45M 11.4M USD | $76.18K 921.64 USD | $35.7 0.43 USD | $36.55 0.44 USD | $942.45M 11.4M USD | 0 | -$0.52 -0.006 USD | |
| VONGROUP 0318.HK | $0.32 0.04 USD |
-4.48
|
$86.66M 11.08M USD | $5.5K 703.24 USD | $0.32 0.04 USD | $0.32 0.04 USD | $86.66M 11.08M USD | 4.00 | $0.08 0.01 USD | |
| Assurance Healthcare Limited RCU.SI | $0.05999 0.04 USD |
0
|
$14.75M 11.05M USD | $400 299.78 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.75M 11.05M USD | 0 | $0 0 USD | |
| Assurance Healthcare Limited 7IQ.F | $0.008 0.0087 USD |
0
|
$10.01M 10.94M USD | $10 10.93 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $10.01M 10.94M USD | 0 | $0 0 USD | |
| MS&Consulting Co., Ltd. 6555.T | $398 2.69 USD |
+2.84
|
$1.61B 10.84M USD | $2.4K 16.2 USD | $384 2.59 USD | $398 2.69 USD | $1.61B 10.84M USD | 0 | -$68.45 -0.4 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $45.5 0.55 USD |
-0.18
|
$893.78M 10.81M USD | $1.01K 12.22 USD | $45.5 0.55 USD | $45.5 0.55 USD | $893.78M 10.81M USD | 0 | -$24.8 -0.3 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $44.9 0.54 USD |
-0.22
|
$893.36M 10.81M USD | $3.14K 37.99 USD | $44.9 0.54 USD | $45 0.54 USD | $893.36M 10.81M USD | 0 | -$24.8 -0.3 USD | |
| HOV Services Limited HOVS.NS | $69.04 0.84 USD |
-1.39
|
$869.56M 10.52M USD | $14.43K 174.6 USD | $68.42 0.83 USD | $71.77 0.87 USD | $869.56M 10.52M USD | 20.60 | $3.35 0.04 USD | |
| HOV Services Limited HOVS.BO | $68.96 0.83 USD |
-1.49
|
$868.55M 10.51M USD | $2.11K 25.55 USD | $67.95 0.82 USD | $70.02 0.85 USD | $868.55M 10.51M USD | 20.58 | $3.35 0.04 USD | |
| AgileThought AGIL | $0.2 — |
0
|
$10.32M — | $0 — | $0 — | $0 — | $10.32M — | 0 | $0 — | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.88 0.05 USD |
+0.78
|
$814.05M 9.85M USD | $7.54K 91.23 USD | $3.8 0.05 USD | $3.9 0.05 USD | $814.05M 9.85M USD | 0 | -$0.79 -0.009 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.87 0.05 USD |
+0.52
|
$811.95M 9.82M USD | $81.86K 990.31 USD | $3.8 0.05 USD | $3.92 0.05 USD | $811.95M 9.82M USD | 0 | -$0.79 -0.009 USD | |
| Mobi724 Global MOBIF | $0.0004 — |
+300
|
$9.72M — | $79.06K — | $0.0004 — | $0.0004 — | $9.72M — | 0 | -$0.01 — | |
| Stakk Limited DOU.AX | $0.007 0.0046 USD |
0
|
$14.53M 9.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.53M 9.61M USD | 0 | $0 0 USD | |
| Sockets Inc. 3634.T | $567 3.83 USD |
-0.35
|
$1.39B 9.39M USD | $38.2K 257.86 USD | $558 3.77 USD | $590 3.98 USD | $1.39B 9.39M USD | 0 | -$50.93 -0.3 USD | |
| Collabos Corporation 3908.T | $310 2.09 USD |
+0.32
|
$1.39B 9.35M USD | $8K 54 USD | $310 2.09 USD | $312 2.11 USD | $1.39B 9.35M USD | 0 | -$154.2 -1.04 USD | |
| CMTSU Liquidation CBRI | $0.1 — |
+4900.01
|
$9.19M — | $106 — | $0 — | $0 — | $9.19M — | 0 | -$2.63 — | |
| Palred Technologies Limited PALREDTEC.NS | $55.7 0.67 USD |
-2.01
|
$714.92M 8.65M USD | $486 5.88 USD | $55.7 0.67 USD | $55.7 0.67 USD | $714.92M 8.65M USD | 0 | -$6.34 -0.07 USD | |
| SHS VIVEON AG SHWK.DE | $3.04 3.32 USD |
0
|
$7.57M 8.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.57M 8.28M USD | 0 | $0 0 USD | |
| SHS VIVEON AG SHWK.F | $3.02 3.3 USD |
0
|
$7.52M 8.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52M 8.22M USD | 0 | $0 0 USD | |
| OPTeam Spólka Akcyjna OPM.WA | $4.06 1.03 USD |
+1
|
$32.12M 8.16M USD | $2.24K 568.84 USD | $3.9 0.99 USD | $4.06 1.03 USD | $32.12M 8.16M USD | 0 | -$1.54 -0.3 USD | |
| OPTeam Spólka Akcyjna 7GS.F | $0.92 1 USD |
+1.67
|
$7.39M 8.07M USD | $150 163.97 USD | $0.92 1 USD | $0.92 1 USD | $7.39M 8.07M USD | 0 | -$0.36 -0.3 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $5,639 16.44 USD |
0
|
$2.77B 8.07M USD | $3 0.01 USD | $5,639 16.44 USD | $5,639 16.44 USD | $2.77B 8.07M USD | 21.19 | $2.66 0.007 USD | |
| BeMap, Inc. 4316.T | $367 2.48 USD |
+0.27
|
$1.19B 8.02M USD | $6.8K 45.9 USD | $367 2.48 USD | $370 2.5 USD | $1.19B 8.02M USD | 24.94 | $14.71 0.1 USD | |
| SCAT Inc. 3974.T | $408 2.75 USD |
-0.49
|
$1.16B 7.82M USD | $5.2K 35.1 USD | $403 2.72 USD | $411 2.77 USD | $1.16B 7.82M USD | 11.37 | $35.88 0.24 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $11.37 0.14 USD |
+2.06
|
$615.99M 7.45M USD | $17.39K 210.39 USD | $11.05 0.13 USD | $11.45 0.14 USD | $615.99M 7.45M USD | 81.21 | $0.14 0.001 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $11.35 0.14 USD |
+2.16
|
$614.91M 7.44M USD | $1.16K 13.99 USD | $11.14 0.13 USD | $11.45 0.14 USD | $614.91M 7.44M USD | 81.07 | $0.14 0.001 USD | |
| adish Co., Ltd. 7093.T | $596 4.02 USD |
+1.36
|
$1.06B 7.19M USD | $3.5K 23.63 USD | $581 3.92 USD | $599 4.04 USD | $1.06B 7.19M USD | 0 | -$66.68 -0.4 USD | |
| Helios and Matheson Analytics HMNY | $0.0001 — |
0
|
$7.01M — | $417.04K — | $0.0001 — | $0.0001 — | $7.01M — | 0 | -$554.4 — | |
| Image Information Inc. 3803.T | $513 3.46 USD |
+2.19
|
$1.03B 6.98M USD | $6.5K 43.88 USD | $500 3.38 USD | $513 3.46 USD | $1.03B 6.98M USD | 31.74 | $16.16 0.11 USD | |
| Hubb Ventures HUBV | $0.11 — |
0
|
$6.89M — | $1 — | $0.11 — | $0.11 — | $6.89M — | 0 | $0 — | |
| Wirtek A/S WIRTEK.CO | $5.8 0.85 USD |
0
|
$45.95M 6.74M USD | $125 18.33 USD | $5.8 0.85 USD | $5.8 0.85 USD | $45.95M 6.74M USD | 0 | -$0.11 -0.01 USD | |
| WaveDancer WAVD | $9.51 — |
0
|
$6.38M — | $0 — | $0 — | $0 — | $6.38M — | 0 | $0 — | |
| Deveron Corp. FARM.V | $0.04 0.03 USD |
0
|
$8.54M 6.34M USD | $7K 5.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.54M 6.34M USD | 0 | -$0.1 -0.07 USD | |
| XTM Inc. 7XT.F | $0.02 0.03 USD |
-10.61
|
$5.78M 6.32M USD | $20K 21.86K USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.78M 6.32M USD | 0 | -$0.07 -0.07 USD | |
| Kontrol KNRLF | $0.11 — |
-0.9
|
$6.25M — | $100 — | $0.11 — | $0.11 — | $6.25M — | 0.84 | $0.13 — | |
| Kontrol Technologies Corp. 1K8.F | $0.08999 0.1 USD |
+3.93
|
$5.68M 6.2M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $5.68M 6.2M USD | 0.77 | $0.12 0.13 USD | |
| Locasystem International SA MLLOI.PA | $15 16.4 USD |
0
|
$5.67M 6.2M USD | $373 407.74 USD | $15 16.4 USD | $15.3 16.72 USD | $5.67M 6.2M USD | 0 | -$0.64 -0.6 USD | |
| I&I Group Public Company Limited IIG-R.BK | $1.71 0.05 USD |
0
|
$219.52M 6.18M USD | $28.6K 804.73 USD | $1.7 0.05 USD | $1.78 0.05 USD | $219.52M 6.18M USD | 0 | -$0.45 -0.01 USD | |
| RealTech AG RTC.F | $1 1.09 USD |
0
|
$5.63M 6.16M USD | $1.5K 1.64K USD | $1 1.09 USD | $1 1.09 USD | $5.63M 6.16M USD | 33.33 | $0.03 0.03 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.3499 0.0098 USD |
0
|
$218.22M 6.14M USD | $94.9K 2.67K USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $218.22M 6.14M USD | 35.00 | $0.01 0.0002 USD | |
| RealTech AG RTC.DE | $1.03 1.13 USD |
0
|
$5.55M 6.06M USD | $6.47K 7.07K USD | $1.03 1.13 USD | $1.03 1.13 USD | $5.55M 6.06M USD | 34.33 | $0.03 0.03 USD | |
| Voquz Labs AG VQLA.VI | $5 5.47 USD |
0
|
$5.25M 5.74M USD | $150 163.97 USD | $5 5.47 USD | $5 5.47 USD | $5.25M 5.74M USD | 0 | -$0.25 -0.2 USD | |
| Blue Horizon Global Capital MOOIF | $0.004 — |
+263.64
|
$5.59M — | $2K — | $0.004 — | $0.004 — | $5.59M — | 0 | $0 — | |
| Malam - Team Ltd MLTM.TA | $8,512 24.82 USD |
+0.15
|
$1.86B 5.43M USD | $550 1.6 USD | $8,408 24.52 USD | $8,546 24.92 USD | $1.86B 5.43M USD | 19.17 | $4.44 0.01 USD | |
| medondo holding AG AMI.F | $0.28 0.31 USD |
0
|
$4.91M 5.37M USD | $250 273.28 USD | $0.28 0.31 USD | $0.28 0.31 USD | $4.91M 5.37M USD | 0 | -$0.25 -0.2 USD | |
| Direct Communication Solutions, Inc. DCSI.CN | $3.12 2.32 USD |
0
|
$7.2M 5.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.2M 5.34M USD | 0 | -$1.35 -1.001 USD | |
| Direct Communication DCSX | $2.28 — |
0
|
$5.26M — | $100 — | $2.28 — | $2.28 — | $5.26M — | 0 | -$0.99 — | |
| Rolta India Limited ROLTA.BO | $2.41 0.03 USD |
0
|
$419.71M 5.08M USD | $3.83K 46.28 USD | $2.41 0.03 USD | $2.41 0.03 USD | $419.71M 5.08M USD | 0 | -$61.25 -0.7 USD | |
| Rolta India Limited ROLTA.NS | $2.35 0.03 USD |
0
|
$419.71M 5.08M USD | $59.74K 722.77 USD | $2.35 0.03 USD | $2.35 0.03 USD | $419.71M 5.08M USD | 0 | -$61.25 -0.7 USD | |
| Betacom S.A. BCM.WA | $4.78 1.21 USD |
-0.42
|
$19.31M 4.91M USD | $12 3.05 USD | $4.78 1.21 USD | $4.78 1.21 USD | $19.31M 4.91M USD | 14.48 | $0.33 0.08 USD | |
| Union Technologies Informatique Group S.A. UI9.SG | $0.0022 0.0024 USD |
-45
|
$4.04M 4.42M USD | $0 0 USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $4.04M 4.42M USD | 0 | -$0.48 -0.5 USD | |
| Computer Direct Group Ltd. CMDR.TA | $42,440 123.75 USD |
-0.54
|
$1.49B 4.35M USD | $149 0.43 USD | $41,380 120.66 USD | $43,820 127.78 USD | $1.49B 4.35M USD | 16.25 | $26.11 0.08 USD | |
| PRO DV AG PDA.F | $0.8499 0.93 USD |
0
|
$3.93M 4.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93M 4.3M USD | 0 | $0 0 USD | |
| Visionstate Corp. 1VS1.F | $0.01 0.01 USD |
0
|
$3.84M 4.2M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.84M 4.2M USD | 0 | $0 0 USD | |
| PT Indosterling Technomedia TBK TECH.JK | $50 0.0031 USD |
0
|
$62.82B 4.01M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $62.82B 4.01M USD | 49.01 | $1.02 0.00006 USD | |
| VeeMost GDVM | $0.01 — |
0
|
$3.83M — | $0 — | $0 — | $0 — | $3.83M — | 0 | $0 — | |
| Media Five Co. 3824.F | $599 4.04 USD |
-0.5
|
$563.06M 3.8M USD | $400 2.7 USD | $586 3.96 USD | $599 4.04 USD | $563.06M 3.8M USD | 0 | -$12.69 -0.08 USD | |
| Future First Technologies Ltd FFT.AX | $0.008 0.0052 USD |
0
|
$5.72M 3.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.72M 3.78M USD | 0 | $0 0 USD | |
| ISC Business Technology AG I5Q1.F | $2.5 2.73 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Horizons HZHI | $0.0001 — |
0
|
$3.09M — | $40 — | $0.0001 — | $0.0001 — | $3.09M — | 0 | $0 — | |
| Blue Horizon Global Capital Corp. SENS.CN | $0.02 0.01 USD |
0
|
$3.87M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87M 2.87M USD | 0 | $0 0 USD | |
| Wyld Networks AB (publ) 7HW.F | $0.0001 0.00010 USD |
0
|
$2.34M 2.56M USD | $1.25K 1.37K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.34M 2.56M USD | 0.0020 | $0.05 0.05 USD | |
| MobilityOne Limited 31M.F | $0.002 0.0021 USD |
-80.95
|
$2.33M 2.55M USD | $5K 5.47K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.33M 2.55M USD | 0 | -$0.03 -0.03 USD | |
| Mobi724 Global Solutions Inc. MOS.V | $0.01 0.0074 USD |
0
|
$3.32M 2.46M USD | $112K 83.11K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.32M 2.46M USD | 0 | -$0.03 -0.02 USD | |
| Visionstate VSSSF | $0.01 — |
-60
|
$2.4M — | $75K — | $0.01 — | $0.01 — | $2.4M — | 0.071 | $0.14 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||