Page de résultat 10 pour Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (186)
- Argentine (5)
- Australie (20)
- L'Autriche (15)
- Belgique (2)
- Brésil (12)
- Canada (24)
- Chili (1)
- Chine (69)
- Danemark (6)
- Finlande (8)
- France (18)
- Allemagne (245)
- Grèce (4)
- Hong Kong (33)
- Hongrie (2)
- Inde (111)
- Indonésie (6)
- Irlande (1)
- Israël (11)
- Italie (14)
- Japon (155)
- Malaisie (24)
- Mexique (11)
- Pays-Bas (4)
- Norvège (10)
- Pologne (10)
- le Portugal (4)
- Qatar (1)
- Singapour (5)
- Afrique du Sud (8)
- Corée du Sud (12)
- Espagne (7)
- Suriname (1)
- Suède (22)
- Suisse (2)
- Taïwan (17)
- Thaïlande (22)
- Turquie (4)
- Royaume-Uni (41)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Technologie (1178)
- {{item.name}}
- Tous secteur
- Technologie (1178)
Services des technologies de l'information (1178)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alpha DX Group Limited VVL.SI | $0.11 0.08 USD |
0
|
$27.21M 20.39M USD | $200 149.89 USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.21M 20.39M USD | 0.13 | $0.82 0.61 USD | |
| Seven Principles AG T3T1.F | $4.84 5.29 USD |
-1.22
|
$18.62M 20.36M USD | $0 0 USD | $4.84 5.29 USD | $4.84 5.29 USD | $18.62M 20.36M USD | 8.80 | $0.55 0.6 USD | |
| 5G Networks MLBEF | $0.05 — |
-18.18
|
$20.35M — | $6.42K — | $0.05 — | $0.05 — | $20.35M — | 0 | $0 — | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $113.86 1.38 USD |
-6.31
|
$1.68B 20.28M USD | $81.21K 982.52 USD | $113 1.37 USD | $120.73 1.46 USD | $1.68B 20.28M USD | 0 | -$9.03 -0.1 USD | |
| Innovation Inc. 3970.T | $1,102 7.44 USD |
-2.04
|
$2.97B 20.06M USD | $2.1K 14.18 USD | $1,086 7.33 USD | $1,142 7.71 USD | $2.97B 20.06M USD | 22.47 | $49.04 0.33 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $22.2 2.17 USD |
+0.91
|
$204.14M 19.93M USD | $16 1.56 USD | $22.2 2.17 USD | $22.4 2.19 USD | $204.14M 19.93M USD | 25.81 | $0.86 0.08 USD | |
| fonfun corporation 2323.T | $406 2.74 USD |
+2.53
|
$2.84B 19.2M USD | $783K 5.29K USD | $391 2.64 USD | $475 3.21 USD | $2.84B 19.2M USD | 79.92 | $5.08 0.03 USD | |
| Mesiniaga Berhad 5011.KL | $1.49 0.32 USD |
0
|
$90M 19.14M USD | $2K 425.26 USD | $1.28 0.27 USD | $1.5 0.32 USD | $90M 19.14M USD | 0 | -$0.06 -0.01 USD | |
| IPS Co., Ltd. 4335.T | $1,206 8.14 USD |
+0.08
|
$2.76B 18.63M USD | $19.7K 132.98 USD | $1,210 8.17 USD | $1,228 8.29 USD | $2.76B 18.63M USD | 11.05 | $109.14 0.74 USD | |
| TDSE Inc. 7046.T | $1,287 8.69 USD |
+2.63
|
$2.68B 18.12M USD | $400 2.7 USD | $1,269 8.57 USD | $1,288 8.69 USD | $2.68B 18.12M USD | 15.57 | $82.63 0.56 USD | |
| MEDIASEEK,inc. 4824.T | $271 1.83 USD |
0
|
$2.64B 17.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 17.82M USD | 0 | $0 0 USD | |
| D. I. System Co., Ltd. 4421.T | $904 6.1 USD |
+1.01
|
$2.63B 17.74M USD | $1.6K 10.8 USD | $881 5.95 USD | $904 6.1 USD | $2.63B 17.74M USD | 10.78 | $83.8 0.57 USD | |
| Virtualex Holdings, Inc. 6193.T | $914 6.17 USD |
+0.55
|
$2.57B 17.36M USD | $11.7K 78.98 USD | $884 5.97 USD | $915 6.18 USD | $2.57B 17.36M USD | 29.50 | $30.98 0.21 USD | |
| eXmotion Co., Ltd. 4394.T | $850 5.74 USD |
+1.19
|
$2.56B 17.3M USD | $1.4K 9.45 USD | $845 5.7 USD | $850 5.74 USD | $2.56B 17.3M USD | 25.57 | $33.24 0.22 USD | |
| EduLab, Inc. 4427.T | $250 1.69 USD |
+4.17
|
$2.56B 17.25M USD | $182.3K 1.23K USD | $248 1.67 USD | $248 1.67 USD | $2.56B 17.25M USD | 0 | -$129.8 -0.8 USD | |
| MEDIASEEK,inc. 6WJ.F | $1.6 1.75 USD |
0
|
$15.59M 17.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 17.04M USD | 0 | $0 0 USD | |
| Nayax Ltd. NYAX.TA | $15,330 44.7 USD |
+4.29
|
$5.63B 16.42M USD | $118.53K 345.62 USD | $14,700 42.86 USD | $15,380 44.85 USD | $5.63B 16.42M USD | 0 | -$0.57 -0.001 USD | |
| Hilan Ltd. HLAN.TA | $23,550 68.67 USD |
+1.6
|
$5.4B 15.76M USD | $53.67K 156.51 USD | $23,430 68.32 USD | $23,600 68.82 USD | $5.4B 15.76M USD | 22.42 | $10.5 0.03 USD | |
| Talex S.A. TLX.WA | $20.4 5.19 USD |
+3.03
|
$61.2M 15.56M USD | $749 190.38 USD | $19.5 4.96 USD | $21.4 5.44 USD | $61.2M 15.56M USD | 21.25 | $0.96 0.24 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $34,200 99.73 USD |
+3.67
|
$5.24B 15.29M USD | $12.79K 37.29 USD | $33,110 96.55 USD | $34,470 100.51 USD | $5.24B 15.29M USD | 18.22 | $18.77 0.05 USD | |
| G Three Holdings Corporation 3647.T | $116 0.78 USD |
+1.75
|
$2.13B 14.35M USD | $115.1K 776.96 USD | $112 0.76 USD | $116 0.78 USD | $2.13B 14.35M USD | 0 | -$41.96 -0.2 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.4799 0.52 USD |
0
|
$12.18M 13.31M USD | $9K 9.84K USD | $0.4799 0.52 USD | $0.5 0.54 USD | $12.18M 13.31M USD | 6.79 | $0.07 0.08 USD | |
| PRO DV AG PDA.DE | $2.75 3 USD |
0
|
$11.8M 12.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8M 12.9M USD | 0 | $0 0 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,582 10.68 USD |
0
|
$1.89B 12.79M USD | $7.8K 52.65 USD | $1,582 10.68 USD | $1,759 11.87 USD | $1.89B 12.79M USD | 10.20 | $155.04 1.05 USD | |
| Empir Group AB (publ) EMPIR-B.ST | $10.65 1.04 USD |
0
|
$128.27M 12.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.27M 12.52M USD | 0 | $0 0 USD | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
| Kantone KTHGF | $0.02999 — |
0
|
$12.12M — | $50K — | $0.04 — | $0.04 — | $12.12M — | 0 | $0 — | |
| FUTONG TECH 0465.HK | $0.2999 0.04 USD |
+1.69
|
$93.38M 11.94M USD | $2K 255.73 USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $93.38M 11.94M USD | 0 | -$0.24 -0.03 USD | |
| MIT Holdings Co., Ltd. 4016.T | $880 5.94 USD |
-0.23
|
$1.75B 11.83M USD | $18.3K 123.53 USD | $867 5.85 USD | $890 6.01 USD | $1.75B 11.83M USD | 14.32 | $61.42 0.41 USD | |
| GSS Infotech Limited GSS.BO | $37.82 0.46 USD |
+4.59
|
$976.01M 11.81M USD | $25.95K 313.98 USD | $35.77 0.43 USD | $38.44 0.47 USD | $976.01M 11.81M USD | 10.93 | $3.46 0.04 USD | |
| GSS Infotech Limited GSS.NS | $37.48 0.45 USD |
+3.71
|
$967.77M 11.71M USD | $55K 665.41 USD | $36.02 0.44 USD | $38.38 0.46 USD | $967.77M 11.71M USD | 10.83 | $3.46 0.04 USD | |
| GRCS Inc. 9250.T | $1,265 8.54 USD |
-0.86
|
$1.71B 11.53M USD | $19.5K 131.63 USD | $1,246 8.41 USD | $1,396 9.42 USD | $1.71B 11.53M USD | 14.88 | $85.01 0.57 USD | |
| infoNet inc. 4444.T | $812 5.48 USD |
-1.93
|
$1.69B 11.4M USD | $86.7K 585.25 USD | $807 5.45 USD | $932 6.29 USD | $1.69B 11.4M USD | 15.84 | $51.24 0.35 USD | |
| VONGROUP 0318.HK | $0.32 0.04 USD |
+4.92
|
$86.66M 11.08M USD | $632.63K 80.89K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $86.66M 11.08M USD | 3.55 | $0.09 0.01 USD | |
| Assurance Healthcare Limited RCU.SI | $0.05999 0.04 USD |
0
|
$14.75M 11.05M USD | $400 299.78 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.75M 11.05M USD | 0 | $0 0 USD | |
| Itway S.p.A. IW3.F | $0.9599 1.05 USD |
+0.21
|
$10.06M 10.99M USD | $0 0 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $10.06M 10.99M USD | 0 | -$0.13 -0.1 USD | |
| Geolocation Technology, Inc. 4018.F | $1,005 6.78 USD |
0
|
$1.57B 10.6M USD | $900 6.08 USD | $1,005 6.78 USD | $1,005 6.78 USD | $1.57B 10.6M USD | 58.80 | $17.09 0.12 USD | |
| Delivery Consulting Inc. 9240.T | $327 2.21 USD |
-2.1
|
$1.56B 10.55M USD | $31.1K 209.93 USD | $321 2.17 USD | $340 2.3 USD | $1.56B 10.55M USD | 109.73 | $2.98 0.02 USD | |
| AgileThought AGIL | $0.2 — |
0
|
$10.32M — | $0 — | $0 — | $0 — | $10.32M — | 0 | $0 — | |
| MS&Consulting Co., Ltd. 6555.T | $375 2.53 USD |
+0.27
|
$1.51B 10.22M USD | $12.2K 82.35 USD | $374 2.52 USD | $378 2.55 USD | $1.51B 10.22M USD | 14.83 | $25.28 0.17 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $4.01 0.05 USD |
+3.08
|
$841.33M 10.18M USD | $5.13K 62.06 USD | $3.77 0.05 USD | $4.05 0.05 USD | $841.33M 10.18M USD | 0 | -$0.7 -0.008 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $43.4 0.53 USD |
+1.17
|
$835.48M 10.11M USD | $1.24K 14.95 USD | $42.9 0.52 USD | $43.4 0.53 USD | $835.48M 10.11M USD | 0 | -$19.51 -0.2 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $43.35 0.52 USD |
+2
|
$834.52M 10.1M USD | $202 2.44 USD | $42.9 0.52 USD | $43.35 0.52 USD | $834.52M 10.1M USD | 0 | -$19.51 -0.2 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.95 0.05 USD |
0
|
$828.74M 10.03M USD | $107.42K 1.3K USD | $3.85 0.05 USD | $3.98 0.05 USD | $828.74M 10.03M USD | 0 | -$0.7 -0.008 USD | |
| Sockets Inc. 3634.T | $582 3.93 USD |
+2.28
|
$1.43B 9.64M USD | $4.9K 33.08 USD | $559 3.77 USD | $582 3.93 USD | $1.43B 9.64M USD | 0 | -$52.09 -0.3 USD | |
| Stakk Limited DOU.AX | $0.007 0.0046 USD |
0
|
$14.53M 9.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.53M 9.61M USD | 0 | $0 0 USD | |
| I&I Group Public Company Limited IIG-R.BK | $2.62 0.07 USD |
+3.15
|
$330.64M 9.3M USD | $14.3K 402.36 USD | $2.48 0.07 USD | $2.62 0.07 USD | $330.64M 9.3M USD | 0 | -$0.45 -0.01 USD | |
| Collabos Corporation 3908.T | $288 1.94 USD |
0
|
$1.29B 8.69M USD | $53.7K 362.49 USD | $287 1.94 USD | $295 1.99 USD | $1.29B 8.69M USD | 0 | -$154.2 -1.04 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $13.07 0.16 USD |
+0.31
|
$708.1M 8.57M USD | $9.56K 115.65 USD | $12.79 0.15 USD | $13.28 0.16 USD | $708.1M 8.57M USD | 15.74 | $0.83 0.01 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $13.01 0.16 USD |
+0.54
|
$704.85M 8.53M USD | $28.56K 345.56 USD | $12.87 0.16 USD | $13.19 0.16 USD | $704.85M 8.53M USD | 15.67 | $0.83 0.01 USD | |
| HOV Services Limited HOVS.NS | $54.07 0.65 USD |
+2.68
|
$687.61M 8.32M USD | $31.46K 380.58 USD | $50.99 0.62 USD | $55.4 0.67 USD | $687.61M 8.32M USD | 18.39 | $2.94 0.04 USD | |
| SHS VIVEON AG SHWK.DE | $3.04 3.32 USD |
0
|
$7.57M 8.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.57M 8.28M USD | 0 | $0 0 USD | |
| HOV Services Limited HOVS.BO | $54.2 0.66 USD |
+1.94
|
$682.65M 8.26M USD | $3.09K 37.38 USD | $51 0.62 USD | $55.4 0.67 USD | $682.65M 8.26M USD | 18.43 | $2.94 0.04 USD | |
| OPTeam Spólka Akcyjna 7GS.F | $0.92 1 USD |
+1.67
|
$7.53M 8.23M USD | $0 0 USD | $0.92 1 USD | $0.92 1 USD | $7.53M 8.23M USD | 0 | -$0.36 -0.3 USD | |
| SHS VIVEON AG SHWK.F | $3.02 3.3 USD |
0
|
$7.52M 8.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52M 8.22M USD | 0 | $0 0 USD | |
| OPTeam Spólka Akcyjna OPM.WA | $4.04 1.03 USD |
+0.5
|
$31.8M 8.08M USD | $436 110.82 USD | $3.9 0.99 USD | $4.04 1.03 USD | $31.8M 8.08M USD | 0 | -$1.54 -0.3 USD | |
| BeMap, Inc. 4316.T | $354 2.39 USD |
-1.94
|
$1.17B 7.88M USD | $114K 769.53 USD | $347 2.34 USD | $375 2.53 USD | $1.17B 7.88M USD | 24.56 | $14.41 0.1 USD | |
| SCAT Inc. 3974.T | $408 2.75 USD |
+1.24
|
$1.16B 7.82M USD | $1.7K 11.48 USD | $403 2.72 USD | $408 2.75 USD | $1.16B 7.82M USD | 11.23 | $36.31 0.25 USD | |
| Wirtek A/S WIRTEK.CO | $6.4 0.94 USD |
+4.07
|
$51.86M 7.6M USD | $1.01K 148.09 USD | $6.3 0.92 USD | $6.4 0.94 USD | $51.86M 7.6M USD | 22.85 | $0.28 0.04 USD | |
| Palred Technologies Limited PALREDTEC.NS | $50.23 0.61 USD |
+0.16
|
$614.44M 7.43M USD | $4.18K 50.61 USD | $50.15 0.61 USD | $50.23 0.61 USD | $614.44M 7.43M USD | 0 | -$3.69 -0.04 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $5,050 14.73 USD |
+1.41
|
$2.48B 7.23M USD | $67.64K 197.24 USD | $4,969 14.49 USD | $5,153 15.03 USD | $2.48B 7.23M USD | 18.29 | $2.76 0.008 USD | |
| Helios and Matheson Analytics HMNY | $0.0001 — |
0
|
$7.01M — | $417.04K — | $0.0001 — | $0.0001 — | $7.01M — | 0 | -$554.4 — | |
| Hubb Ventures HUBV | $0.11 — |
0
|
$6.89M — | $1 — | $0.11 — | $0.11 — | $6.89M — | 0 | $0 — | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.39 0.01 USD |
+5.41
|
$243.16M 6.84M USD | $2.73M 76.78K USD | $0.3699 0.01 USD | $0.4199 0.01 USD | $243.16M 6.84M USD | 13.00 | $0.03 0.0008 USD | |
| SUIC Worldwide SUIC | $0.5999 — |
0
|
$6.84M — | $88 — | $0.5999 — | $0.5999 — | $6.84M — | 0 | $0 — | |
| Triple P TPPPF | $0.0002 — |
0
|
$6.7M — | $250 — | $0 — | $0 — | $6.7M — | 0 | $0 — | |
| adish Co., Ltd. 7093.T | $555 3.75 USD |
+9.04
|
$991.56M 6.69M USD | $251.7K 1.7K USD | $513 3.46 USD | $608 4.1 USD | $991.56M 6.69M USD | 0 | -$66.7 -0.4 USD | |
| WaveDancer WAVD | $9.51 — |
0
|
$6.38M — | $0 — | $0 — | $0 — | $6.38M — | 0 | $0 — | |
| XTM Inc. 7XT.F | $0.02 0.02 USD |
+10
|
$5.83M 6.37M USD | $5.4K 5.9K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.83M 6.37M USD | 0 | -$0.06 -0.06 USD | |
| Deveron Corp. FARM.V | $0.04 0.03 USD |
0
|
$8.54M 6.34M USD | $7K 5.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.54M 6.34M USD | 0 | -$0.1 -0.07 USD | |
| RealTech AG RTC.F | $1.01 1.1 USD |
-0.98
|
$5.65M 6.18M USD | $2.46K 2.69K USD | $1.01 1.1 USD | $1.01 1.1 USD | $5.65M 6.18M USD | 10.09 | $0.1 0.11 USD | |
| Locasystem International SA MLLOI.PA | $13.4 14.65 USD |
0
|
$5.59M 6.11M USD | $2 2.19 USD | $13.4 14.65 USD | $13.4 14.65 USD | $5.59M 6.11M USD | 0 | -$0.57 -0.6 USD | |
| Image Information Inc. 3803.T | $447 3.02 USD |
+1.59
|
$901.26M 6.08M USD | $13.8K 93.15 USD | $441 2.98 USD | $450 3.04 USD | $901.26M 6.08M USD | 27.25 | $16.4 0.11 USD | |
| Deveron DVRNF | $0.0008999 — |
0
|
$5.93M — | $1.11K — | $0.1 — | $0.1 — | $5.93M — | 0 | -$0.24 — | |
| Voquz Labs AG VQLA.VI | $5 5.47 USD |
0
|
$5.25M 5.74M USD | $150 163.97 USD | $5 5.47 USD | $5 5.47 USD | $5.25M 5.74M USD | 0 | -$0.25 -0.2 USD | |
| medondo holding AG AMI.F | $0.28 0.31 USD |
-6.62
|
$4.95M 5.41M USD | $11.9K 13.01K USD | $0.28 0.31 USD | $0.2899 0.32 USD | $4.95M 5.41M USD | 0 | -$0.25 -0.2 USD | |
| Rolta India Limited ROLTA.BO | $2.67 0.03 USD |
-1.48
|
$442.93M 5.36M USD | $21.92K 265.14 USD | $2.63 0.03 USD | $2.76 0.03 USD | $442.93M 5.36M USD | 0 | -$61.4 -0.7 USD | |
| Rolta India Limited ROLTA.NS | $2.65 0.03 USD |
-1.85
|
$441.24M 5.34M USD | $48.71K 589.31 USD | $2.63 0.03 USD | $2.75 0.03 USD | $441.24M 5.34M USD | 0 | -$61.4 -0.7 USD | |
| Kontrol Technologies Corp. 1K8.F | $0.08999 0.09 USD |
-6.08
|
$4.88M 5.33M USD | $14.5K 15.85K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $4.88M 5.33M USD | 0.65 | $0.13 0.14 USD | |
| Direct Communication Solutions, Inc. DCSI.CN | $3.1 2.3 USD |
0
|
$7.15M 5.3M USD | $0 0 USD | $3.1 2.3 USD | $3.1 2.3 USD | $7.15M 5.3M USD | 0 | -$1.34 -0.9 USD | |
| Direct Communication DCSX | $2.24 — |
0
|
$5.16M — | $100 — | $2.24 — | $2.24 — | $5.16M — | 0 | -$0.97 — | |
| Union Technologies Informatique Group S.A. UI9.SG | $0.02999 0.03 USD |
0
|
$4.58M 5.01M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.58M 5.01M USD | 0 | -$0.71 -0.7 USD | |
| Malam - Team Ltd MLTM.TA | $7,620 22.22 USD |
+1.6
|
$1.67B 4.87M USD | $22.86K 66.66 USD | $7,576 22.09 USD | $7,720 22.51 USD | $1.67B 4.87M USD | 18.86 | $4.04 0.01 USD | |
| Betacom S.A. BCM.WA | $4.34 1.1 USD |
-0.46
|
$17.53M 4.46M USD | $5 1.27 USD | $4.34 1.1 USD | $4.34 1.1 USD | $17.53M 4.46M USD | 13.15 | $0.33 0.08 USD | |
| PRO DV AG PDA.F | $0.8499 0.93 USD |
0
|
$3.93M 4.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93M 4.3M USD | 0 | $0 0 USD | |
| PT Indosterling Technomedia TBK TECH.JK | $50 0.0031 USD |
0
|
$62.82B 4.01M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $62.82B 4.01M USD | 49.01 | $1.02 0.00006 USD | |
| Computer Direct Group Ltd. CMDR.TA | $39,490 115.15 USD |
+4.64
|
$1.36B 3.95M USD | $172 0.5 USD | $38,010 110.84 USD | $39,980 116.58 USD | $1.36B 3.95M USD | 15.59 | $25.32 0.07 USD | |
| Future First Technologies Ltd FFT.AX | $0.008 0.0052 USD |
0
|
$5.72M 3.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.72M 3.78M USD | 0 | $0 0 USD | |
| Media Five Co. 3824.F | $569 3.84 USD |
-4.53
|
$560.24M 3.78M USD | $300 2.03 USD | $567 3.83 USD | $569 3.84 USD | $560.24M 3.78M USD | 0 | -$12.17 -0.08 USD | |
| SEATech Ventures SEAV | $0.02999 — |
0
|
$3.43M — | $1.04K — | $0.02999 — | $0.02999 — | $3.43M — | 0 | $0 — | |
| ISC Business Technology AG I5Q1.F | $2.5 2.73 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Blue Horizon Global Capital MOOIF | $0.0011 — |
0
|
$3.1M — | $2K — | $0.004 — | $0.004 — | $3.1M — | 0 | -$0.03 — | |
| Horizons HZHI | $0.0001 — |
0
|
$3.09M — | $40 — | $0.0001 — | $0.0001 — | $3.09M — | 0 | $0 — | |
| Nerds on Site NOSUF | $0.02999 — |
0
|
$3.04M — | $150 — | $0.04 — | $0.04 — | $3.04M — | 0 | $0 — | |
| Visionstate VSSSF | $0.01 — |
0
|
$2.95M — | $75K — | $0.01 — | $0.01 — | $2.95M — | 0 | $0 — | |
| Blue Horizon Global Capital Corp. SENS.CN | $0.02 0.01 USD |
0
|
$3.87M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87M 2.87M USD | 0 | $0 0 USD | |
| Visionstate Corp. 1VS1.F | $0.004 0.0043 USD |
0
|
$2.26M 2.47M USD | $25K 27.33K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $2.26M 2.47M USD | 0 | $0 0 USD | |
| Mobi724 Global Solutions Inc. MOS.V | $0.01 0.0074 USD |
0
|
$3.32M 2.46M USD | $112K 83.11K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.32M 2.46M USD | 0 | -$0.03 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||