Page de résultat 3 pour Secteur : Produits industriels Industrie : Outils et accessoires Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (26)
- Argentine (1)
- L'Autriche (3)
- Brésil (2)
- Canada (1)
- Chine (32)
- Allemagne (31)
- Hong Kong (3)
- Inde (32)
- Indonésie (3)
- Irlande (1)
- Italie (4)
- Japon (38)
- Malaisie (8)
- Mexique (3)
- Pologne (3)
- Singapour (1)
- Corée du Sud (14)
- Espagne (2)
- Suède (4)
- Suisse (1)
- Taïwan (29)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (23)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (3)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (3)
- KOSDAQ (7)
- KSE (7)
- Kuala Lumpur (8)
- MCE (2)
- Mexico (3)
- Milan (4)
- NSE (9)
- NYSE (6)
- NYSE American (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (4)
- Swiss (1)
- Taipei Exchange (17)
- Taiwan (12)
- Tech Market Large (1)
- Tech Market Middle (2)
- Thailand (2)
- Tokyo (38)
- Toronto (1)
- Vienna (3)
- Warsaw (3)
- XETRA (2)
Produits industriels (249)
- {{item.name}}
- Tous secteur
- Produits industriels (249)
Outils et accessoires (249)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (301)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kuroda Precision Industries Ltd.
7726.T
JP
|
¥1,238 8.36 USD |
+5
|
¥7B 46.74M USD | ¥16K 109.35 USD | ¥1,200 8.1 USD | ¥1,247 8.42 USD | ¥7B 46.74M USD | 0 | -¥17 -0.1 USD | ||
Rodex Fasteners Corp.
5015.TWO
TW
|
NT$23.75 0.75 USD |
+0.64
|
NT$1.44B 45.76M USD | NT$31.69K 1.01K USD | NT$23.30 0.74 USD | NT$23.80 0.76 USD | NT$1.44B 45.76M USD | 395.83 | NT$0.06 0.001 USD | ||
Cominix Co.,Ltd.
3173.T
JP
|
¥966 6.52 USD |
+0.31
|
¥7B 44.78M USD | ¥2K 12.83 USD | ¥963 6.5 USD | ¥975 6.58 USD | ¥7B 44.78M USD | 9.43 | ¥102 0.69 USD | ||
Desarrollos Especiales de Sistemas de Anclaje, S.A.
DESA.MC
ES
|
€21.00 24.24 USD |
0
|
€37.38M 43.15M USD | €572.00 660.28 USD | €21.00 24.24 USD | €21.00 24.24 USD | €37.38M 43.15M USD | 9.58 | €2.19 2.53 USD | ||
|
NBI Bearings Europe, S.A.
NBI.MC
ES
|
€3.02 3.49 USD |
-0.66
|
€36.71M 42.37M USD | €1.27K 1.46K USD | €3.02 3.49 USD | €3.06 3.53 USD | €36.71M 42.37M USD | 0 | -€0.08 -0.09 USD | ||
Decker Manufacturing
DMFG
US
|
$69.00 — |
0
|
$42.15M — | $500.00 — | $61.00 — | $61.00 — | $42.15M — | 0 | $0.00 — | ||
|
Kyoto Tool Co., Ltd.
5966.T
JP
|
¥2,450 16.54 USD |
-0.33
|
¥6B 39.96M USD | ¥900 6.08 USD | ¥2,450 16.54 USD | ¥2,450 16.54 USD | ¥6B 39.96M USD | 11.79 | ¥208 1.4 USD | ||
|
Sheh Kai Precision Co., Ltd.
2063.TWO
TW
|
NT$24.95 0.79 USD |
-0.4
|
NT$1.20B 38.13M USD | NT$26.93K 855.84 USD | NT$24.80 0.79 USD | NT$25.15 0.8 USD | NT$1.20B 38.13M USD | 16.20 | NT$1.54 0.05 USD | ||
Union Materials Corp.
047400.KS
KR
|
₩1,100 0.83 USD |
+1.85
|
₩46B 34.87M USD | ₩156K 118 USD | ₩1,080 0.82 USD | ₩1,120 0.85 USD | ₩46B 34.87M USD | 0 | ₩0 0 USD | ||
|
Seoam Machinery Industry Co.,Ltd.
100660.KQ
KR
|
₩3,435 2.59 USD |
+4.57
|
₩43B 32.67M USD | ₩23K 17.43 USD | ₩3,350 2.53 USD | ₩3,490 2.63 USD | ₩43B 32.67M USD | 0 | ₩0 0 USD | ||
|
Super Tool Co. Ltd.
5990.T
JP
|
¥1,982 13.38 USD |
-0.05
|
¥5B 31.6M USD | ¥1K 8.78 USD | ¥1,982 13.38 USD | ¥1,983 13.39 USD | ¥5B 31.6M USD | 23.57 | ¥84 0.57 USD | ||
Halcyon Technology Public Company Limited
HTECH-R.BK
TH
|
THB 3.40 0.1 USD |
+1.8
|
THB 1.09B 30.78M USD | THB 99.40K 2.8K USD | THB 3.36 0.09 USD | THB 3.40 0.1 USD | THB 1.09B 30.78M USD | 34.00 | THB 0.10 0.002 USD | ||
Birla Precision Technologies Limited
BIRLAPREC.BO
IN
|
₹37.05 0.45 USD |
+2.86
|
₹2.53B 30.65M USD | ₹1.94K 23.48 USD | ₹36.15 0.44 USD | ₹37.15 0.45 USD | ₹2.53B 30.65M USD | 22.45 | ₹1.65 0.02 USD | ||
|
D & H India Limited
DHINDIA.BO
IN
|
₹221.50 2.68 USD |
+2.64
|
₹2.27B 27.43M USD | ₹318.00 3.85 USD | ₹214.55 2.6 USD | ₹224.80 2.72 USD | ₹2.27B 27.43M USD | 22.26 | ₹9.95 0.12 USD | ||
|
BBC Co., Ltd.
318410.KQ
KR
|
₩6,210 4.69 USD |
+4.9
|
₩34B 26.04M USD | ₩10K 7.49 USD | ₩5,930 4.48 USD | ₩6,230 4.7 USD | ₩34B 26.04M USD | 0 | ₩0 0 USD | ||
|
Nansin Co., Ltd.
7399.T
JP
|
¥579 3.91 USD |
-0.52
|
¥4B 25.01M USD | ¥5K 35.78 USD | ¥578 3.9 USD | ¥580 3.92 USD | ¥4B 25.01M USD | 16.63 | ¥35 0.23 USD | ||
|
Simmonds Marshall Limited
SIMMOND.BO
IN
|
₹175.00 2.12 USD |
+1.3
|
₹1.96B 23.71M USD | ₹2.19K 26.48 USD | ₹174.20 2.11 USD | ₹179.95 2.18 USD | ₹1.96B 23.71M USD | 13.25 | ₹13.20 0.16 USD | ||
|
Miroku Corporation
7983.T
JP
|
¥1,067 7.2 USD |
+0.38
|
¥3B 21.15M USD | ¥100 0.68 USD | ¥1,067 7.2 USD | ¥1,067 7.2 USD | ¥3B 21.15M USD | 0 | -¥856 -5.7 USD | ||
|
Global SM Tech Limited
900070.KQ
KR
|
₩1,064 0.8 USD |
-12.79
|
₩28B 21.11M USD | ₩590K 445.46 USD | ₩1,000 0.75 USD | ₩1,220 0.92 USD | ₩28B 21.11M USD | 0 | ₩0 0 USD | ||
Jasa Kita Berhad
8648.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 98.90M 21.03M USD | MYR 100.00 21.26 USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 98.90M 21.03M USD | 3.14 | MYR 0.07 0.01 USD | ||
|
DHP India Limited
DHPIND.BO
IN
|
₹497.50 6.02 USD |
+0.51
|
₹1.49B 18.06M USD | ₹12.00 0.15 USD | ₹497.50 6.02 USD | ₹497.50 6.02 USD | ₹1.49B 18.06M USD | 13.48 | ₹36.88 0.45 USD | ||
|
KPT Industries Limited
KPT.BO
IN
|
₹435.00 5.26 USD |
+0.5
|
₹1.48B 17.89M USD | ₹296.00 3.58 USD | ₹432.85 5.24 USD | ₹449.75 5.44 USD | ₹1.48B 17.89M USD | 12.25 | ₹35.49 0.43 USD | ||
|
Shinjin Sm Co.,Ltd.
138070.KQ
KR
|
₩1,410 1.06 USD |
+5.22
|
₩24B 17.85M USD | ₩10K 7.24 USD | ₩1,303 0.98 USD | ₩1,422 1.07 USD | ₩24B 17.85M USD | 0 | ₩0 0 USD | ||
|
SNL Bearings Limited
SNL.BO
IN
|
₹378.05 4.57 USD |
-0.29
|
₹1.37B 16.52M USD | ₹355.00 4.29 USD | ₹372.30 4.5 USD | ₹392.60 4.75 USD | ₹1.37B 16.52M USD | 12.57 | ₹30.07 0.36 USD | ||
|
Lobtex Co., Ltd.
5969.T
JP
|
¥1,211 8.17 USD |
0
|
¥2B 15.27M USD | ¥100 0.68 USD | ¥1,211 8.17 USD | ¥1,211 8.17 USD | ¥2B 15.27M USD | 18.41 | ¥66 0.44 USD | ||
|
Consec Corporation
9895.T
JP
|
¥1,253 8.46 USD |
-0.56
|
¥2B 14.87M USD | ¥1K 6.75 USD | ¥1,253 8.46 USD | ¥1,260 8.51 USD | ¥2B 14.87M USD | 0 | -¥80 -0.5 USD | ||
|
Amatei Incorporated
5952.T
JP
|
¥185 1.25 USD |
+2.21
|
¥2B 14.8M USD | ¥7K 48.6 USD | ¥183 1.24 USD | ¥185 1.25 USD | ¥2B 14.8M USD | 14.88 | ¥12 0.08 USD | ||
|
Japan Power Fastening Co.,Ltd.
5950.T
JP
|
¥140 0.95 USD |
0
|
¥2B 13.49M USD | ¥4K 27 USD | ¥139 0.94 USD | ¥141 0.95 USD | ¥2B 13.49M USD | 0 | -¥2 -0.01 USD | ||
|
MyTech Group Berhad
7692.KL
MY
|
MYR 0.26 0.05 USD |
0
|
MYR 62.77M 13.35M USD | MYR 0.00 0 USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 62.77M 13.35M USD | 12.75 | MYR 0.02 0.004 USD | ||
|
Galaxy Agrico Exports Limited
GALAGEX.BO
IN
|
₹65.00 0.79 USD |
-0.76
|
₹1.03B 12.5M USD | ₹3.00 0.04 USD | ₹65.00 0.79 USD | ₹65.00 0.79 USD | ₹1.03B 12.5M USD | 6.31 | ₹10.29 0.12 USD | ||
|
Asahi Kagaku Kogyo Co.,Ltd.
7928.T
JP
|
¥594 4.01 USD |
-0.67
|
¥2B 12.19M USD | ¥13K 87.08 USD | ¥589 3.98 USD | ¥599 4.04 USD | ¥2B 12.19M USD | 24.89 | ¥24 0.16 USD | ||
|
Jenn Feng Industrial Tools Co., Ltd.
1538.TW
TW
|
NT$11.80 0.37 USD |
0
|
NT$381.14M 12.11M USD | NT$276.00 8.77 USD | NT$11.60 0.37 USD | NT$11.85 0.38 USD | NT$381.14M 12.11M USD | 0 | -NT$1.59 -0.05 USD | ||
PT Arita Prima Indonesia Tbk
APII.JK
ID
|
IDR 175.00 0.01 USD |
+2.94
|
IDR 188.26B 12.03M USD | IDR 10.10K 0.65 USD | IDR 166.00 0.01 USD | IDR 175.00 0.01 USD | IDR 188.26B 12.03M USD | 9.31 | IDR 18.78 0.001 USD | ||
|
Asaka Industrial Co., Ltd.
5962.T
JP
|
¥1,663 11.23 USD |
0
|
¥2B 10.78M USD | ¥600 4.05 USD | ¥1,655 11.17 USD | ¥1,691 11.41 USD | ¥2B 10.78M USD | 3.89 | ¥427 2.88 USD | ||
Federal Screw Works
FSCR
US
|
$7.65 — |
0
|
$10.57M — | $200.00 — | $7.65 — | $7.65 — | $10.57M — | 0 | -$0.53 — | ||
|
Chicago Rivet & Machine
CVR
US
|
$10.00 — |
-1.33
|
$9.66M — | $495.00 — | $10.00 — | $10.00 — | $9.66M — | 0 | -$1.91 — | ||
|
NRB Industrial Bearings Limited
NIBL.BO
IN
|
₹31.50 0.38 USD |
+3.52
|
₹763.27M 9.23M USD | ₹22.00 0.27 USD | ₹31.50 0.38 USD | ₹31.50 0.38 USD | ₹763.27M 9.23M USD | 4.55 | ₹6.92 0.08 USD | ||
|
NRB Industrial Bearings Limited
NIBL.NS
IN
|
₹30.73 0.37 USD |
+0.52
|
₹744.61M 9.01M USD | ₹177.00 2.14 USD | ₹30.59 0.37 USD | ₹31.57 0.38 USD | ₹744.61M 9.01M USD | 4.44 | ₹6.92 0.08 USD | ||
|
PT Mitra Angkasa Sejahtera Tbk
BAUT.JK
ID
|
IDR 25.00 0.0015 USD |
+4.17
|
IDR 120.00B 7.67M USD | IDR 1.00M 64.06 USD | IDR 25.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 120.00B 7.67M USD | 0 | IDR 0.00 0 USD | ||
Maschinenfabrik Heid AG
HED.VI
AT
|
€1.25 1.44 USD |
0
|
€4.93M 5.69M USD | €235.00 271.27 USD | €1.25 1.44 USD | €1.25 1.44 USD | €4.93M 5.69M USD | 62.50 | €0.02 0.02 USD | ||
|
Austin Engineering Company Limited
AUSTENG.BO
IN
|
₹135.00 1.63 USD |
+4.65
|
₹469.50M 5.68M USD | ₹1.00 0.01 USD | ₹135.00 1.63 USD | ₹135.00 1.63 USD | ₹469.50M 5.68M USD | 9.69 | ₹13.93 0.17 USD | ||
|
Solitaire Machine Tools Limited
SOLIMAC.BO
IN
|
₹96.85 1.17 USD |
+5.1
|
₹439.91M 5.32M USD | ₹110.00 1.33 USD | ₹92.35 1.12 USD | ₹96.85 1.17 USD | ₹439.91M 5.32M USD | 33.16 | ₹2.92 0.04 USD | ||
Rasi Electrodes Limited
RASIELEC.BO
IN
|
₹12.74 0.15 USD |
+3.33
|
₹396.60M 4.8M USD | ₹1.79K 21.7 USD | ₹12.15 0.15 USD | ₹12.74 0.15 USD | ₹396.60M 4.8M USD | 11.07 | ₹1.15 0.01 USD | ||
|
Jainex Aamcol Limited
JAINEX.BO
IN
|
₹131.50 1.59 USD |
+6.95
|
₹295.15M 3.57M USD | ₹5.00 0.06 USD | ₹131.50 1.59 USD | ₹132.75 1.61 USD | ₹295.15M 3.57M USD | 43.83 | ₹3.00 0.04 USD | ||
|
Shivagrico Implements Limited
SHIVAGR.BO
IN
|
₹25.68 0.31 USD |
+7
|
₹128.75M 1.56M USD | ₹216.00 2.61 USD | ₹24.00 0.29 USD | ₹25.70 0.31 USD | ₹128.75M 1.56M USD | 33.35 | ₹0.77 0.009 USD | ||
Lakshmi Precision Screws Limited
LAKPRE.NS
IN
|
₹5.05 0.06 USD |
0
|
₹114.82M 1.39M USD | ₹69.00 0.83 USD | ₹5.05 0.06 USD | ₹5.10 0.06 USD | ₹114.82M 1.39M USD | 0 | -₹47.92 -0.5 USD | ||
|
Hittco Tools Limited
HITTCO.BO
IN
|
₹10.25 0.12 USD |
0
|
₹70.24M 849.76K USD | ₹65.00 0.79 USD | ₹9.75 0.12 USD | ₹10.25 0.12 USD | ₹70.24M 849.76K USD | 0 | ₹0.00 0 USD | ||
Lakshmi Precision Screws Limited
LAKPRE.BO
IN
|
₹4.84 0.06 USD |
0
|
₹52.96M 640.7K USD | ₹603.00 7.3 USD | ₹4.75 0.06 USD | ₹4.85 0.06 USD | ₹52.96M 640.7K USD | 0 | -₹22.10 -0.2 USD | ||
|
QST International Corp.
8349A.TWO
TW
|
NT$47.00 1.49 USD |
0
|
NT$0.00 0 USD | NT$31.00K 985.03 USD | NT$47.00 1.49 USD | NT$47.05 1.5 USD | NT$0.00 0 USD | 14.47 | NT$3.25 0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}