Page de résultat 3 pour Secteur : Produits industriels Industrie : Outils et accessoires Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (32)
- Argentine (1)
- Australie (1)
- L'Autriche (2)
- Brésil (2)
- Chine (33)
- Allemagne (33)
- Hong Kong (2)
- Inde (20)
- Indonésie (2)
- Irlande (1)
- Italie (4)
- Japon (38)
- Malaisie (8)
- Mexique (2)
- Pologne (4)
- Singapour (1)
- Corée du Sud (7)
- Espagne (2)
- Suède (4)
- Suisse (1)
- Taïwan (29)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
Produits industriels (240)
- {{item.name}}
- Tous secteur
- Produits industriels (240)
Outils et accessoires (240)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fervi S.p.A. FVI.MI | $15.2 16.62 USD |
0
|
$38.5M 42.08M USD | $6.8K 7.43K USD | $15.2 16.62 USD | $15.2 16.62 USD | $38.5M 42.08M USD | 14.20 | $1.07 1.17 USD | |
| P&F Industries PFIN | $13 — |
0
|
$41.52M — | $0 — | $0 — | $0 — | $41.52M — | 0 | $0 — | |
| De Poan Pneumatic Corp. 1570.TWO | $23.7 0.75 USD |
+1.07
|
$1.22B 38.78M USD | $61.32K 1.95K USD | $23.55 0.75 USD | $24.2 0.77 USD | $1.22B 38.78M USD | 9.36 | $2.53 0.08 USD | |
| Cominix Co.,Ltd. 3173.T | $824 5.56 USD |
+0.24
|
$5.66B 38.2M USD | $1.6K 10.8 USD | $824 5.56 USD | $824 5.56 USD | $5.66B 38.2M USD | 10.86 | $75.87 0.51 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $884 5.97 USD |
-0.34
|
$5.05B 34.09M USD | $1K 6.75 USD | $875 5.91 USD | $884 5.97 USD | $5.05B 34.09M USD | 11.92 | $74.15 0.5 USD | |
| Super Tool Co. Ltd. 5990.T | $1,990 13.43 USD |
+0.51
|
$4.69B 31.63M USD | $300 2.03 USD | $1,990 13.43 USD | $1,990 13.43 USD | $4.69B 31.63M USD | 13.97 | $142.36 0.96 USD | |
| Decker Manufacturing DMFG | $50 — |
0
|
$30.54M — | $101 — | $50 — | $50 — | $30.54M — | 0 | $0 — | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $15.5 16.94 USD |
0
|
$27.59M 30.16M USD | $6 6.56 USD | $0 0 USD | $0 0 USD | $27.59M 30.16M USD | 11.39 | $1.36 1.49 USD | |
| Keyang Electric Machinery Co., Ltd. 012200.KS | $1,461 1.1 USD |
+0.14
|
$39.73B 29.99M USD | $17.1K 12.9 USD | $1,428 1.08 USD | $1,465 1.11 USD | $39.73B 29.99M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012205.KS | $3,650 2.76 USD |
-0.27
|
$39.57B 29.87M USD | $2.01K 1.52 USD | $3,650 2.76 USD | $3,700 2.79 USD | $39.57B 29.87M USD | 0 | $0 0 USD | |
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | $28.85 0.92 USD |
0
|
$931.86M 29.61M USD | $2K 63.61 USD | $28.85 0.92 USD | $28.85 0.92 USD | $931.86M 29.61M USD | 0 | -$1.68 -0.05 USD | |
| MARTAS Precision Slide Co.,Ltd 6705.TWO | $44 1.4 USD |
0
|
$792.12M 25.17M USD | $1.01K 32.09 USD | $44 1.4 USD | $44 1.4 USD | $792.12M 25.17M USD | 14.76 | $2.98 0.09 USD | |
| Nansin Co., Ltd. 7399.T | $533 3.6 USD |
0
|
$3.55B 23.98M USD | $200 1.35 USD | $533 3.6 USD | $533 3.6 USD | $3.55B 23.98M USD | 181.91 | $2.93 0.02 USD | |
| Halcyon Technology Public Company Limited HTECH-R.BK | $2.66 0.07 USD |
-1.48
|
$798M 22.45M USD | $371.5K 10.45K USD | $2.66 0.07 USD | $2.7 0.08 USD | $798M 22.45M USD | 7.00 | $0.38 0.01 USD | |
| Advanex Inc. 5998.T | $807 5.45 USD |
-0.12
|
$3.31B 22.37M USD | $900 6.08 USD | $807 5.45 USD | $816 5.51 USD | $3.31B 22.37M USD | 0 | -$246.7 -1.6 USD | |
| Advanex Inc. DCV.F | $4.74 5.18 USD |
+0.85
|
$20.44M 22.34M USD | $0 0 USD | $4.74 5.18 USD | $4.74 5.18 USD | $20.44M 22.34M USD | 0 | -$1.52 -1.6 USD | |
| Miroku Corporation 7983.T | $1,064 7.18 USD |
-1.3
|
$3.14B 21.19M USD | $100 0.68 USD | $1,064 7.18 USD | $1,064 7.18 USD | $3.14B 21.19M USD | 0 | -$777.6 -5.2 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $190 1.28 USD |
+1.06
|
$2.71B 18.31M USD | $17K 114.75 USD | $188 1.27 USD | $191 1.29 USD | $2.71B 18.31M USD | 5.85 | $32.47 0.22 USD | |
| Oriental Chain Mfg. Co., Ltd. 6380.T | $1,888 12.74 USD |
0
|
$2.62B 17.66M USD | $1.1K 7.43 USD | $1,812 12.23 USD | $1,899 12.82 USD | $2.62B 17.66M USD | 25.77 | $73.25 0.49 USD | |
| Lobtex Co., Ltd. 5969.T | $1,195 8.07 USD |
0
|
$2.23B 15.06M USD | $200 1.35 USD | $1,195 8.07 USD | $1,195 8.07 USD | $2.23B 15.06M USD | 8.34 | $143.16 0.97 USD | |
| Consec Corporation 9895.T | $1,189 8.03 USD |
+1.19
|
$2.09B 14.12M USD | $200 1.35 USD | $1,175 7.93 USD | $1,189 8.03 USD | $2.09B 14.12M USD | 19.12 | $62.16 0.42 USD | |
| Amatei Incorporated 5952.T | $175 1.18 USD |
+4.17
|
$2.07B 14M USD | $125.3K 845.81 USD | $169 1.14 USD | $176 1.19 USD | $2.07B 14M USD | 15.13 | $11.56 0.08 USD | |
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | $585 3.95 USD |
-0.51
|
$1.83B 12.35M USD | $600 4.05 USD | $585 3.95 USD | $588 3.97 USD | $1.83B 12.35M USD | 24.26 | $24.11 0.16 USD | |
| PT Arita Prima Indonesia Tbk APII.JK | $164 0.01 USD |
+0.61
|
$176.42B 11.27M USD | $400 0.03 USD | $164 0.01 USD | $164 0.01 USD | $176.42B 11.27M USD | 8.73 | $18.78 0.001 USD | |
| Chicago Rivet & Machine CVR | $11.52 — |
-0.02
|
$11.13M — | $4.54K — | $10.97 — | $11.75 — | $11.13M — | 0 | -$4.67 — | |
| Federal Screw Works FSCR | $7.25 — |
-0.14
|
$10.02M — | $73 — | $7.26 — | $7.26 — | $10.02M — | 0 | -$0.5 — | |
| Asaka Industrial Co., Ltd. 5962.T | $1,536 10.37 USD |
0
|
$1.48B 9.96M USD | $1.9K 12.83 USD | $1,536 10.37 USD | $1,560 10.53 USD | $1.48B 9.96M USD | 4.39 | $349.75 2.36 USD | |
| NRB Industrial Bearings Limited NIBL.BO | $25 0.3 USD |
+2.5
|
$605.76M 7.33M USD | $326 3.94 USD | $23.85 0.29 USD | $25 0.3 USD | $605.76M 7.33M USD | 0 | -$11.61 -0.1 USD | |
| NRB Industrial Bearings Limited NIBL.NS | $23.9 0.29 USD |
-2.57
|
$582.26M 7.04M USD | $9.42K 113.95 USD | $23.6 0.29 USD | $24.96 0.3 USD | $582.26M 7.04M USD | 0 | -$11.61 -0.1 USD | |
| Precicion Trim PRTR | $0.0002 — |
0
|
$2.9M — | $4K — | $0 — | $0 — | $2.9M — | 0 | $0 — | |
| ToughBuilt Industries TBLT | $1.65 — |
0
|
$2.38M — | $1 — | $1.65 — | $1.65 — | $2.38M — | 0 | -$7,937 — | |
| Lakshmi Precision Screws Limited LAKPRE.NS | $4.85 0.06 USD |
-5.09
|
$53.07M 642.03K USD | $709 8.58 USD | $4.85 0.06 USD | $5.1 0.06 USD | $53.07M 642.03K USD | 0 | -$46.03 -0.5 USD | |
| Lakshmi Precision Screws Limited LAKPRE.BO | $4.61 0.06 USD |
0
|
$51.32M 620.84K USD | $2.75K 33.21 USD | $4.58 0.06 USD | $4.82 0.06 USD | $51.32M 620.84K USD | 0 | -$21.05 -0.2 USD | |
| Joh. Friedrich Behrens AG JFB.SG | $0.0005 0.00054 USD |
0
|
$28K 30.61K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $28K 30.61K USD | 0 | -$0.8 -0.8 USD | |
| Permanent PERT | $0.0001 — |
0
|
$28.35K — | $150K — | $0.001 — | $0.001 — | $28.35K — | 0 | $0 — | |
| Trifast plc TRI.L | $69.4 0 USD |
-0.86
|
$94.47M 0 USD | $15.19K 0 USD | $68 0 USD | $70.8 0 USD | $94.47M 0 USD | 0 | -$0.03 0 USD | |
| Mincon Group plc MCON.L | $36 0 USD |
0
|
$79.27M 0 USD | $146.4K 0 USD | $0 0 USD | $0 0 USD | $79.27M 0 USD | 36.00 | $0.01 0 USD | |
| QST International Corp. 8349A.TWO | $49 1.56 USD |
0
|
$0 0 USD | $3K 95.33 USD | $49 1.56 USD | $49.1 1.56 USD | $0 0 USD | 15.09 | $3.25 0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}