Page de résultat 3 pour Secteur : Produits industriels Industrie : Outils et accessoires Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (32)
- Argentine (1)
- Australie (1)
- L'Autriche (2)
- Brésil (2)
- Chine (33)
- Allemagne (33)
- Hong Kong (2)
- Inde (20)
- Indonésie (2)
- Irlande (1)
- Italie (4)
- Japon (38)
- Malaisie (8)
- Mexique (2)
- Pologne (4)
- Singapour (1)
- Corée du Sud (7)
- Espagne (2)
- Suède (4)
- Suisse (1)
- Taïwan (29)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
Produits industriels (240)
- {{item.name}}
- Tous secteur
- Produits industriels (240)
Outils et accessoires (240)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (220)
- Services de sécurité et de protection (265)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (727)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (353)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cominix Co.,Ltd. 3173.T | $845 5.7 USD |
+0.12
|
$5.85B 39.5M USD | $700 4.73 USD | $842 5.68 USD | $846 5.71 USD | $5.85B 39.5M USD | 157.64 | $5.36 0.04 USD | |
| De Poan Pneumatic Corp. 1570.TWO | $23.5 0.75 USD |
-0.42
|
$1.21B 38.46M USD | $28.56K 907.5 USD | $23.45 0.75 USD | $23.6 0.75 USD | $1.21B 38.46M USD | 9.28 | $2.53 0.08 USD | |
| MARTAS Precision Slide Co.,Ltd 6705.TWO | $66.5 2.11 USD |
+11.02
|
$1.2B 38.04M USD | $113.83K 3.62K USD | $59.3 1.88 USD | $66.5 2.11 USD | $1.2B 38.04M USD | 22.31 | $2.98 0.09 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $926 6.25 USD |
+1.09
|
$5.29B 35.71M USD | $3.5K 23.63 USD | $916 6.18 USD | $928 6.26 USD | $5.29B 35.71M USD | 30.63 | $30.23 0.2 USD | |
| Super Tool Co. Ltd. 5990.T | $2,000 13.5 USD |
0
|
$4.71B 31.79M USD | $100 0.68 USD | $2,000 13.5 USD | $2,000 13.5 USD | $4.71B 31.79M USD | 0 | -$101.4 -0.6 USD | |
| Decker Manufacturing DMFG | $50.5 — |
0
|
$30.85M — | $102 — | $50.5 — | $50.5 — | $30.85M — | 0 | $0 — | |
| Keyang Electric Machinery Co., Ltd. 012205.KS | $3,570 2.69 USD |
+1.85
|
$40.16B 30.32M USD | $531 0.4 USD | $3,570 2.69 USD | $3,570 2.69 USD | $40.16B 30.32M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012200.KS | $1,453 1.1 USD |
+0.21
|
$39.52B 29.83M USD | $11.24K 8.48 USD | $1,446 1.09 USD | $1,459 1.1 USD | $39.52B 29.83M USD | 0 | $0 0 USD | |
| Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC | $15.3 16.72 USD |
0
|
$27.24M 29.77M USD | $792 865.76 USD | $16 17.49 USD | $16 17.49 USD | $27.24M 29.77M USD | 11.33 | $1.35 1.48 USD | |
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | $26 0.83 USD |
0
|
$839.8M 26.68M USD | $1.05K 33.36 USD | $26 0.83 USD | $26 0.83 USD | $839.8M 26.68M USD | 0 | -$1.68 -0.05 USD | |
| Nansin Co., Ltd. 7399.T | $533 3.6 USD |
+0.38
|
$3.55B 23.98M USD | $400 2.7 USD | $533 3.6 USD | $533 3.6 USD | $3.55B 23.98M USD | 16.70 | $31.91 0.22 USD | |
| Miroku Corporation 7983.T | $1,131 7.63 USD |
-0.53
|
$3.34B 22.52M USD | $5.2K 35.1 USD | $1,130 7.63 USD | $1,131 7.63 USD | $3.34B 22.52M USD | 0 | -$721.2 -4.8 USD | |
| Halcyon Technology Public Company Limited HTECH-R.BK | $2.6 0.07 USD |
+0.78
|
$780M 21.95M USD | $113.2K 3.19K USD | $2.6 0.07 USD | $2.62 0.07 USD | $780M 21.95M USD | 6.84 | $0.38 0.01 USD | |
| Advanex Inc. 5998.T | $787 5.31 USD |
+0.13
|
$3.23B 21.81M USD | $2K 13.5 USD | $781 5.27 USD | $787 5.31 USD | $3.23B 21.81M USD | 0 | -$154 -1.04 USD | |
| Advanex Inc. DCV.F | $4.36 4.77 USD |
0
|
$19.12M 20.9M USD | $0 0 USD | $4.36 4.77 USD | $4.36 4.77 USD | $19.12M 20.9M USD | 0 | -$0.89 -0.9 USD | |
| TopGreen Technology Co., Ltd. 1585.TWO | $10 0.32 USD |
0
|
$577M 18.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577M 18.33M USD | 0 | $0 0 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $184 1.24 USD |
+1.1
|
$2.63B 17.73M USD | $38K 256.51 USD | $182 1.23 USD | $185 1.25 USD | $2.63B 17.73M USD | 5.63 | $32.65 0.22 USD | |
| Oriental Chain Mfg. Co., Ltd. 6380.T | $1,834 12.38 USD |
+1.21
|
$2.54B 17.16M USD | $2.1K 14.18 USD | $1,807 12.2 USD | $1,852 12.5 USD | $2.54B 17.16M USD | 25.30 | $72.48 0.49 USD | |
| Consec Corporation 9895.T | $1,270 8.57 USD |
0
|
$2.23B 15.08M USD | $400 2.7 USD | $1,270 8.57 USD | $1,271 8.58 USD | $2.23B 15.08M USD | 0 | -$116.7 -0.7 USD | |
| Lobtex Co., Ltd. 5969.T | $1,195 8.07 USD |
-4.7
|
$2.23B 15.06M USD | $1.7K 11.48 USD | $1,195 8.07 USD | $1,254 8.46 USD | $2.23B 15.06M USD | 28.87 | $41.38 0.28 USD | |
| Vimi Fasteners S.p.A. VIM.MI | $0.9799 1.07 USD |
0
|
$13.19M 14.42M USD | $9.5K 10.38K USD | $0.9599 1.05 USD | $0.9899 1.08 USD | $13.19M 14.42M USD | 24.50 | $0.04 0.04 USD | |
| Amatei Incorporated 5952.T | $167 1.13 USD |
0
|
$1.98B 13.36M USD | $3.2K 21.6 USD | $166 1.12 USD | $167 1.13 USD | $1.98B 13.36M USD | 13.95 | $11.97 0.08 USD | |
| Federal Screw Works FSCR | $9.45 — |
0
|
$13.06M — | $100 — | $9.45 — | $9.45 — | $13.06M — | 0 | -$0.65 — | |
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | $602 4.06 USD |
-0.66
|
$1.88B 12.71M USD | $7.8K 52.65 USD | $601 4.06 USD | $606 4.09 USD | $1.88B 12.71M USD | 24.95 | $24.12 0.16 USD | |
| PT Arita Prima Indonesia Tbk APII.JK | $174 0.01 USD |
0
|
$187.18B 11.96M USD | $100 0.01 USD | $174 0.01 USD | $174 0.01 USD | $187.18B 11.96M USD | 9.26 | $18.78 0.001 USD | |
| Chicago Rivet & Machine CVR | $11.99 — |
-1.96
|
$11.58M — | $2.8K — | $11.99 — | $12.49 — | $11.58M — | 0 | -$4.67 — | |
| Asaka Industrial Co., Ltd. 5962.T | $1,601 10.81 USD |
+0.06
|
$1.54B 10.38M USD | $300 2.03 USD | $1,600 10.8 USD | $1,601 10.81 USD | $1.54B 10.38M USD | 6.74 | $237.4 1.6 USD | |
| NRB Industrial Bearings Limited NIBL.BO | $28.8 0.35 USD |
+0.59
|
$697.84M 8.44M USD | $920 11.13 USD | $27.42 0.33 USD | $28.8 0.35 USD | $697.84M 8.44M USD | 3.81 | $7.54 0.09 USD | |
| NRB Industrial Bearings Limited NIBL.NS | $27.81 0.34 USD |
+1.39
|
$673.85M 8.15M USD | $1.97K 23.81 USD | $27.5 0.33 USD | $28.49 0.34 USD | $673.85M 8.15M USD | 3.53 | $7.87 0.1 USD | |
| Precicion Trim PRTR | $0.0004 — |
+100
|
$5.8M — | $4K — | $0 — | $0 — | $5.8M — | 0 | $0 — | |
| ToughBuilt Industries TBLT | $0.75 — |
0
|
$1.08M — | $166 — | $0.75 — | $0.75 — | $1.08M — | 0 | -$7,937 — | |
| Lakshmi Precision Screws Limited LAKPRE.NS | $4.93 0.06 USD |
0
|
$53.94M 652.62K USD | $90 1.09 USD | $4.93 0.06 USD | $4.93 0.06 USD | $53.94M 652.62K USD | 0 | -$49.25 -0.5 USD | |
| Lakshmi Precision Screws Limited LAKPRE.BO | $4.84 0.06 USD |
-0.82
|
$52.96M 640.7K USD | $2.4K 29.04 USD | $4.84 0.06 USD | $4.88 0.06 USD | $52.96M 640.7K USD | 0 | -$21.92 -0.2 USD | |
| Permanent PERT | $0.001199 — |
+1100
|
$340.18K — | $150K — | $0.001 — | $0.001 — | $340.18K — | 0 | $0 — | |
| Joh. Friedrich Behrens AG JFB.SG | $0.0005 0.00054 USD |
0
|
$28K 30.61K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $28K 30.61K USD | 0 | -$0.8 -0.8 USD | |
| Trifast plc TRI.L | $69.8 0 USD |
+2.65
|
$98.39M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $98.39M 0 USD | 0 | -$0.03 0 USD | |
| Mincon Group plc MCON.L | $35 0 USD |
-1.41
|
$74.37M 0 USD | $557 0 USD | $0 0 USD | $0 0 USD | $74.37M 0 USD | 35.00 | $0.01 0 USD | |
| QST International Corp. 8349A.TWO | $47.45 1.51 USD |
0
|
$0 0 USD | $2K 63.55 USD | $47.45 1.51 USD | $47.45 1.51 USD | $0 0 USD | 14.61 | $3.25 0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}