$2.26T
Capitalisation boursière totale
$77.4B
Volume total
BTC 56.36%     ETH 8.94%
Prépondérance

Page de résultat 3 pour Secteur : Produits industriels Industrie : Outils et accessoires Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Produits industriels (249)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Kuroda Precision Industries Ltd. 7726.T JP ¥1,238 8.36 USD
+5
¥7B 46.74M USD ¥16K 109.35 USD ¥1,200 8.1 USD ¥1,247 8.42 USD ¥7B 46.74M USD 0 -¥17 -0.1 USD
tw Rodex Fasteners Corp. 5015.TWO TW NT$23.75 0.75 USD
+0.64
NT$1.44B 45.76M USD NT$31.69K 1.01K USD NT$23.30 0.74 USD NT$23.80 0.76 USD NT$1.44B 45.76M USD 395.83 NT$0.06 0.001 USD
Cominix Co.,Ltd. Cominix Co.,Ltd. 3173.T JP ¥966 6.52 USD
+0.31
¥7B 44.78M USD ¥2K 12.83 USD ¥963 6.5 USD ¥975 6.58 USD ¥7B 44.78M USD 9.43 ¥102 0.69 USD
es Desarrollos Especiales de Sistemas de Anclaje, S.A. DESA.MC ES €21.00 24.24 USD
0
€37.38M 43.15M USD €572.00 660.28 USD €21.00 24.24 USD €21.00 24.24 USD €37.38M 43.15M USD 9.58 €2.19 2.53 USD
es NBI Bearings Europe, S.A. NBI.MC ES €3.02 3.49 USD
-0.66
€36.71M 42.37M USD €1.27K 1.46K USD €3.02 3.49 USD €3.06 3.53 USD €36.71M 42.37M USD 0 -€0.08 -0.09 USD
us Decker Manufacturing DMFG US $69.00
0
$42.15M $500.00 $61.00 $61.00 $42.15M 0 $0.00
jp Kyoto Tool Co., Ltd. 5966.T JP ¥2,450 16.54 USD
-0.33
¥6B 39.96M USD ¥900 6.08 USD ¥2,450 16.54 USD ¥2,450 16.54 USD ¥6B 39.96M USD 11.79 ¥208 1.4 USD
tw Sheh Kai Precision Co., Ltd. 2063.TWO TW NT$24.95 0.79 USD
-0.4
NT$1.20B 38.13M USD NT$26.93K 855.84 USD NT$24.80 0.79 USD NT$25.15 0.8 USD NT$1.20B 38.13M USD 16.20 NT$1.54 0.05 USD
kr Union Materials Corp. 047400.KS KR ₩1,100 0.83 USD
+1.85
₩46B 34.87M USD ₩156K 118 USD ₩1,080 0.82 USD ₩1,120 0.85 USD ₩46B 34.87M USD 0 ₩0 0 USD
kr Seoam Machinery Industry Co.,Ltd. 100660.KQ KR ₩3,435 2.59 USD
+4.57
₩43B 32.67M USD ₩23K 17.43 USD ₩3,350 2.53 USD ₩3,490 2.63 USD ₩43B 32.67M USD 0 ₩0 0 USD
jp Super Tool Co. Ltd. 5990.T JP ¥1,982 13.38 USD
-0.05
¥5B 31.6M USD ¥1K 8.78 USD ¥1,982 13.38 USD ¥1,983 13.39 USD ¥5B 31.6M USD 23.57 ¥84 0.57 USD
th Halcyon Technology Public Company Limited HTECH-R.BK TH THB 3.40 0.1 USD
+1.8
THB 1.09B 30.78M USD THB 99.40K 2.8K USD THB 3.36 0.09 USD THB 3.40 0.1 USD THB 1.09B 30.78M USD 34.00 THB 0.10 0.002 USD
in Birla Precision Technologies Limited BIRLAPREC.BO IN ₹37.05 0.45 USD
+2.86
₹2.53B 30.65M USD ₹1.94K 23.48 USD ₹36.15 0.44 USD ₹37.15 0.45 USD ₹2.53B 30.65M USD 22.45 ₹1.65 0.02 USD
in D & H India Limited DHINDIA.BO IN ₹221.50 2.68 USD
+2.64
₹2.27B 27.43M USD ₹318.00 3.85 USD ₹214.55 2.6 USD ₹224.80 2.72 USD ₹2.27B 27.43M USD 22.26 ₹9.95 0.12 USD
kr BBC Co., Ltd. 318410.KQ KR ₩6,210 4.69 USD
+4.9
₩34B 26.04M USD ₩10K 7.49 USD ₩5,930 4.48 USD ₩6,230 4.7 USD ₩34B 26.04M USD 0 ₩0 0 USD
jp Nansin Co., Ltd. 7399.T JP ¥579 3.91 USD
-0.52
¥4B 25.01M USD ¥5K 35.78 USD ¥578 3.9 USD ¥580 3.92 USD ¥4B 25.01M USD 16.63 ¥35 0.23 USD
in Simmonds Marshall Limited SIMMOND.BO IN ₹175.00 2.12 USD
+1.3
₹1.96B 23.71M USD ₹2.19K 26.48 USD ₹174.20 2.11 USD ₹179.95 2.18 USD ₹1.96B 23.71M USD 13.25 ₹13.20 0.16 USD
jp Miroku Corporation 7983.T JP ¥1,067 7.2 USD
+0.38
¥3B 21.15M USD ¥100 0.68 USD ¥1,067 7.2 USD ¥1,067 7.2 USD ¥3B 21.15M USD 0 -¥856 -5.7 USD
kr Global SM Tech Limited 900070.KQ KR ₩1,064 0.8 USD
-12.79
₩28B 21.11M USD ₩590K 445.46 USD ₩1,000 0.75 USD ₩1,220 0.92 USD ₩28B 21.11M USD 0 ₩0 0 USD
my Jasa Kita Berhad 8648.KL MY MYR 0.22 0.05 USD
0
MYR 98.90M 21.03M USD MYR 100.00 21.26 USD MYR 0.22 0.05 USD MYR 0.22 0.05 USD MYR 98.90M 21.03M USD 3.14 MYR 0.07 0.01 USD
in DHP India Limited DHPIND.BO IN ₹497.50 6.02 USD
+0.51
₹1.49B 18.06M USD ₹12.00 0.15 USD ₹497.50 6.02 USD ₹497.50 6.02 USD ₹1.49B 18.06M USD 13.48 ₹36.88 0.45 USD
in KPT Industries Limited KPT.BO IN ₹435.00 5.26 USD
+0.5
₹1.48B 17.89M USD ₹296.00 3.58 USD ₹432.85 5.24 USD ₹449.75 5.44 USD ₹1.48B 17.89M USD 12.25 ₹35.49 0.43 USD
kr Shinjin Sm Co.,Ltd. 138070.KQ KR ₩1,410 1.06 USD
+5.22
₩24B 17.85M USD ₩10K 7.24 USD ₩1,303 0.98 USD ₩1,422 1.07 USD ₩24B 17.85M USD 0 ₩0 0 USD
in SNL Bearings Limited SNL.BO IN ₹378.05 4.57 USD
-0.29
₹1.37B 16.52M USD ₹355.00 4.29 USD ₹372.30 4.5 USD ₹392.60 4.75 USD ₹1.37B 16.52M USD 12.57 ₹30.07 0.36 USD
jp Lobtex Co., Ltd. 5969.T JP ¥1,211 8.17 USD
0
¥2B 15.27M USD ¥100 0.68 USD ¥1,211 8.17 USD ¥1,211 8.17 USD ¥2B 15.27M USD 18.41 ¥66 0.44 USD
jp Consec Corporation 9895.T JP ¥1,253 8.46 USD
-0.56
¥2B 14.87M USD ¥1K 6.75 USD ¥1,253 8.46 USD ¥1,260 8.51 USD ¥2B 14.87M USD 0 -¥80 -0.5 USD
jp Amatei Incorporated 5952.T JP ¥185 1.25 USD
+2.21
¥2B 14.8M USD ¥7K 48.6 USD ¥183 1.24 USD ¥185 1.25 USD ¥2B 14.8M USD 14.88 ¥12 0.08 USD
jp Japan Power Fastening Co.,Ltd. 5950.T JP ¥140 0.95 USD
0
¥2B 13.49M USD ¥4K 27 USD ¥139 0.94 USD ¥141 0.95 USD ¥2B 13.49M USD 0 -¥2 -0.01 USD
my MyTech Group Berhad 7692.KL MY MYR 0.26 0.05 USD
0
MYR 62.77M 13.35M USD MYR 0.00 0 USD MYR 0.26 0.05 USD MYR 0.26 0.05 USD MYR 62.77M 13.35M USD 12.75 MYR 0.02 0.004 USD
in Galaxy Agrico Exports Limited GALAGEX.BO IN ₹65.00 0.79 USD
-0.76
₹1.03B 12.5M USD ₹3.00 0.04 USD ₹65.00 0.79 USD ₹65.00 0.79 USD ₹1.03B 12.5M USD 6.31 ₹10.29 0.12 USD
jp Asahi Kagaku Kogyo Co.,Ltd. 7928.T JP ¥594 4.01 USD
-0.67
¥2B 12.19M USD ¥13K 87.08 USD ¥589 3.98 USD ¥599 4.04 USD ¥2B 12.19M USD 24.89 ¥24 0.16 USD
tw Jenn Feng Industrial Tools Co., Ltd. 1538.TW TW NT$11.80 0.37 USD
0
NT$381.14M 12.11M USD NT$276.00 8.77 USD NT$11.60 0.37 USD NT$11.85 0.38 USD NT$381.14M 12.11M USD 0 -NT$1.59 -0.05 USD
id PT Arita Prima Indonesia Tbk APII.JK ID IDR 175.00 0.01 USD
+2.94
IDR 188.26B 12.03M USD IDR 10.10K 0.65 USD IDR 166.00 0.01 USD IDR 175.00 0.01 USD IDR 188.26B 12.03M USD 9.31 IDR 18.78 0.001 USD
jp Asaka Industrial Co., Ltd. 5962.T JP ¥1,663 11.23 USD
0
¥2B 10.78M USD ¥600 4.05 USD ¥1,655 11.17 USD ¥1,691 11.41 USD ¥2B 10.78M USD 3.89 ¥427 2.88 USD
Federal Screw Works Federal Screw Works FSCR US $7.65
0
$10.57M $200.00 $7.65 $7.65 $10.57M 0 -$0.53
us Chicago Rivet & Machine CVR US $10.00
-1.33
$9.66M $495.00 $10.00 $10.00 $9.66M 0 -$1.91
in NRB Industrial Bearings Limited NIBL.BO IN ₹31.50 0.38 USD
+3.52
₹763.27M 9.23M USD ₹22.00 0.27 USD ₹31.50 0.38 USD ₹31.50 0.38 USD ₹763.27M 9.23M USD 4.55 ₹6.92 0.08 USD
in NRB Industrial Bearings Limited NIBL.NS IN ₹30.73 0.37 USD
+0.52
₹744.61M 9.01M USD ₹177.00 2.14 USD ₹30.59 0.37 USD ₹31.57 0.38 USD ₹744.61M 9.01M USD 4.44 ₹6.92 0.08 USD
id PT Mitra Angkasa Sejahtera Tbk BAUT.JK ID IDR 25.00 0.0015 USD
+4.17
IDR 120.00B 7.67M USD IDR 1.00M 64.06 USD IDR 25.00 0.0015 USD IDR 26.00 0.0016 USD IDR 120.00B 7.67M USD 0 IDR 0.00 0 USD
at Maschinenfabrik Heid AG HED.VI AT €1.25 1.44 USD
0
€4.93M 5.69M USD €235.00 271.27 USD €1.25 1.44 USD €1.25 1.44 USD €4.93M 5.69M USD 62.50 €0.02 0.02 USD
in Austin Engineering Company Limited AUSTENG.BO IN ₹135.00 1.63 USD
+4.65
₹469.50M 5.68M USD ₹1.00 0.01 USD ₹135.00 1.63 USD ₹135.00 1.63 USD ₹469.50M 5.68M USD 9.69 ₹13.93 0.17 USD
in Solitaire Machine Tools Limited SOLIMAC.BO IN ₹96.85 1.17 USD
+5.1
₹439.91M 5.32M USD ₹110.00 1.33 USD ₹92.35 1.12 USD ₹96.85 1.17 USD ₹439.91M 5.32M USD 33.16 ₹2.92 0.04 USD
Rasi Electrodes Limited Rasi Electrodes Limited RASIELEC.BO IN ₹12.74 0.15 USD
+3.33
₹396.60M 4.8M USD ₹1.79K 21.7 USD ₹12.15 0.15 USD ₹12.74 0.15 USD ₹396.60M 4.8M USD 11.07 ₹1.15 0.01 USD
in Jainex Aamcol Limited JAINEX.BO IN ₹131.50 1.59 USD
+6.95
₹295.15M 3.57M USD ₹5.00 0.06 USD ₹131.50 1.59 USD ₹132.75 1.61 USD ₹295.15M 3.57M USD 43.83 ₹3.00 0.04 USD
in Shivagrico Implements Limited SHIVAGR.BO IN ₹25.68 0.31 USD
+7
₹128.75M 1.56M USD ₹216.00 2.61 USD ₹24.00 0.29 USD ₹25.70 0.31 USD ₹128.75M 1.56M USD 33.35 ₹0.77 0.009 USD
Lakshmi Precision Screws Limited Lakshmi Precision Screws Limited LAKPRE.NS IN ₹5.05 0.06 USD
0
₹114.82M 1.39M USD ₹69.00 0.83 USD ₹5.05 0.06 USD ₹5.10 0.06 USD ₹114.82M 1.39M USD 0 -₹47.92 -0.5 USD
in Hittco Tools Limited HITTCO.BO IN ₹10.25 0.12 USD
0
₹70.24M 849.76K USD ₹65.00 0.79 USD ₹9.75 0.12 USD ₹10.25 0.12 USD ₹70.24M 849.76K USD 0 ₹0.00 0 USD
Lakshmi Precision Screws Limited Lakshmi Precision Screws Limited LAKPRE.BO IN ₹4.84 0.06 USD
0
₹52.96M 640.7K USD ₹603.00 7.3 USD ₹4.75 0.06 USD ₹4.85 0.06 USD ₹52.96M 640.7K USD 0 -₹22.10 -0.2 USD
tw QST International Corp. 8349A.TWO TW NT$47.00 1.49 USD
0
NT$0.00 0 USD NT$31.00K 985.03 USD NT$47.00 1.49 USD NT$47.05 1.5 USD NT$0.00 0 USD 14.47 NT$3.25 0.1 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency