Page de résultat 7 pour Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (143)
- Australie (11)
- L'Autriche (13)
- Brésil (13)
- Canada (9)
- Chine (189)
- Danemark (1)
- Finlande (3)
- France (9)
- Allemagne (182)
- Hong Kong (31)
- Hongrie (1)
- Inde (157)
- Indonésie (11)
- Israël (3)
- Italie (8)
- Japon (106)
- Malaisie (15)
- Mexique (7)
- Pays-Bas (1)
- Norvège (2)
- Pologne (9)
- Russie (2)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (64)
- Espagne (3)
- Suède (4)
- Suisse (1)
- Taïwan (65)
- Thaïlande (42)
- Turquie (9)
- Royaume-Uni (25)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KSE (64)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (25)
- NYSE American (2)
- Oslo (2)
- Other OTC (93)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Biens de consommation cycliques (1161)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (1161)
Pièces d'automobiles (1161)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1161)
- Véhicules de plaisance (83)
- Ameublement, équipements et appareils électroménagers (508)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (479)
- Services Personnels (140)
- Restaurants (536)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (546)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (318)
- Station de Loisirs et casinos (187)
- Services de voyage (192)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $8,188.9 99.07 USD |
+4.81
|
$93.59B 1.13B USD | $16.67K 201.69 USD | $7,815.1 94.55 USD | $8,330.65 100.79 USD | $93.59B 1.13B USD | 47.00 | $174.23 2.11 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $8,187.05 99.05 USD |
+4.96
|
$93.57B 1.13B USD | $1.23K 14.84 USD | $7,886.5 95.41 USD | $8,306.85 100.5 USD | $93.57B 1.13B USD | 46.85 | $174.72 2.11 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $4,417.6 53.45 USD |
+0.54
|
$93.34B 1.13B USD | $22.26K 269.31 USD | $4,400 53.23 USD | $4,450 53.84 USD | $93.34B 1.13B USD | 30.65 | $144.12 1.74 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $4,414.2 53.4 USD |
+0.48
|
$93.26B 1.13B USD | $1.17K 14.19 USD | $4,398.4 53.21 USD | $4,449.95 53.84 USD | $93.26B 1.13B USD | 30.63 | $144.09 1.74 USD | |
| XPEL, Inc. XPX.F | $36 39.35 USD |
-2.7
|
$994.82M 1.09B USD | $53 57.94 USD | $36 39.35 USD | $36 39.35 USD | $994.82M 1.09B USD | 22.22 | $1.62 1.77 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $15,040 11.35 USD |
+0.74
|
$1.42T 1.08B USD | $34.43K 25.99 USD | $14,760 11.14 USD | $15,120 11.41 USD | $1.42T 1.08B USD | 0 | $0 0 USD | |
| New Focus Auto Tech NWFAF | $0.02 — |
0
|
$1.07B — | $73.39K — | $0.02 — | $0.02 — | $1.07B — | 0 | $0 — | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $1,957.25 23.68 USD |
-0.95
|
$86.22B 1.04B USD | $61.31K 741.69 USD | $1,952 23.62 USD | $2,005.45 24.26 USD | $86.22B 1.04B USD | 19.49 | $100.39 1.21 USD | |
| GUD GUDHF | $7.25 — |
0
|
$1.02B — | $1 — | $7.25 — | $7.25 — | $1.02B — | 31.52 | $0.23 — | |
| GUD Holdings Limited GUQ.F | $6.35 6.94 USD |
+1.6
|
$915.92M 1B USD | $77 84.17 USD | $6.35 6.94 USD | $6.35 6.94 USD | $915.92M 1B USD | 14.11 | $0.45 0.49 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,338 9.03 USD |
+2.61
|
$140.07B 945.5M USD | $78.4K 529.22 USD | $1,288 8.69 USD | $1,340 9.05 USD | $140.07B 945.5M USD | 7.45 | $179.56 1.21 USD | |
| KYB Corporation 7242.T | $5,440 36.72 USD |
+2.45
|
$138.02B 931.67M USD | $45.3K 305.79 USD | $5,330 35.98 USD | $5,450 36.79 USD | $138.02B 931.67M USD | 9.22 | $589.41 3.98 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $6.85 7.49 USD |
+2.24
|
$837.06M 915.02M USD | $998 1.09K USD | $6.85 7.49 USD | $6.85 7.49 USD | $837.06M 915.02M USD | 0 | -$0.07 -0.07 USD | |
| JVCKENWOOD JVCZY | $21.28 — |
+26.67
|
$912.01M — | $512 — | $21.28 — | $21.28 — | $912.01M — | 10.69 | $1.99 — | |
| Tianneng Power TIANF | $0.77 — |
-19.79
|
$910.53M — | $9K — | $0.77 — | $0.8 — | $910.53M — | 3.50 | $0.22 — | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $6.65 7.27 USD |
-0.75
|
$812.62M 888.31M USD | $0 0 USD | $6.65 7.27 USD | $6.85 7.49 USD | $812.62M 888.31M USD | 0 | -$0.07 -0.07 USD | |
| JVCKENWOOD Corporation JVC.F | $5.22 5.71 USD |
-1.6
|
$807.05M 882.21M USD | $310 338.87 USD | $5.22 5.71 USD | $5.22 5.71 USD | $807.05M 882.21M USD | 10.43 | $0.5 0.55 USD | |
| EXEDY Corporation 7278.T | $2,764 18.66 USD |
+1.17
|
$129.81B 876.28M USD | $681.3K 4.6K USD | $2,714 18.32 USD | $2,766 18.67 USD | $129.81B 876.28M USD | 0 | -$213.3 -1.4 USD | |
| KYB Corporation 60V.F | $30.8 33.67 USD |
-1.28
|
$786.58M 859.84M USD | $1 1.09 USD | $30.8 33.67 USD | $30.8 33.67 USD | $786.58M 859.84M USD | 8.82 | $3.49 3.82 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $512 6.19 USD |
+2.69
|
$70.89B 857.68M USD | $60.94K 737.21 USD | $503 6.09 USD | $515.9 6.24 USD | $70.89B 857.68M USD | 42.41 | $12.07 0.15 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $511.5 6.19 USD |
+2.64
|
$70.86B 857.27M USD | $539.63K 6.53K USD | $503 6.09 USD | $515.9 6.24 USD | $70.86B 857.27M USD | 42.41 | $12.06 0.15 USD | |
| TI Fluid Systems plc TI1.F | $1.49 1.63 USD |
-3.25
|
$781.37M 854.14M USD | $100 109.31 USD | $1.49 1.63 USD | $1.56 1.71 USD | $781.37M 854.14M USD | 9.31 | $0.16 0.17 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $866.5 27.21 USD |
+3.03
|
$26.55B 833.69M USD | $55.17K 1.73K USD | $841 26.41 USD | $873.5 27.43 USD | $26.55B 833.69M USD | 0 | -$2.02 -0.06 USD | |
| EXEDY Corporation 64M.F | $15.7 17.16 USD |
+1.29
|
$755.71M 826.09M USD | $5K 5.47K USD | $15.7 17.16 USD | $15.7 17.16 USD | $755.71M 826.09M USD | 0 | -$1.26 -1.3 USD | |
| SAF-Holland SE SFQ.F | $16.4 17.93 USD |
-0.73
|
$744.47M 813.8M USD | $3.79K 4.14K USD | $16 17.49 USD | $16.62 18.17 USD | $744.47M 813.8M USD | 8.58 | $1.91 2.09 USD | |
| Auto Partner SA 6KF.F | $5.49 6 USD |
+0.92
|
$740.92M 809.92M USD | $420 459.12 USD | $5.49 6 USD | $5.49 6 USD | $740.92M 809.92M USD | 14.07 | $0.39 0.43 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $1,834 12.38 USD |
+2.4
|
$119.83B 808.87M USD | $398K 2.69K USD | $1,778 12 USD | $1,841 12.43 USD | $119.83B 808.87M USD | 15.12 | $121.25 0.82 USD | |
| Burelle SA 7SP.F | $399 436.16 USD |
-1.97
|
$699.42M 764.56M USD | $4 4.37 USD | $399 436.16 USD | $399 436.16 USD | $699.42M 764.56M USD | 6.30 | $63.33 69.23 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,291 15.46 USD |
+1.78
|
$113.16B 763.87M USD | $71.8K 484.67 USD | $2,255 15.22 USD | $2,292 15.47 USD | $113.16B 763.87M USD | 9.32 | $245.81 1.66 USD | |
| Topre Corporation 5975.T | $2,188 14.77 USD |
+1.44
|
$113.12B 763.58M USD | $127.3K 859.31 USD | $2,134 14.41 USD | $2,210 14.92 USD | $113.12B 763.58M USD | 6.69 | $326.79 2.21 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $10.3 11.26 USD |
+4.57
|
$689.42M 753.63M USD | $600 655.88 USD | $10.3 11.26 USD | $10.3 11.26 USD | $689.42M 753.63M USD | 14.30 | $0.72 0.79 USD | |
| JOST Werke SE JST.F | $45.75 50.01 USD |
+0.11
|
$686.9M 750.87M USD | $4 4.37 USD | $45.75 50.01 USD | $45.75 50.01 USD | $686.9M 750.87M USD | 14.12 | $3.24 3.54 USD | |
| Burelle SA BUR.PA | $390 426.32 USD |
-1.02
|
$683.65M 747.32M USD | $204 223 USD | $395 431.79 USD | $399 436.16 USD | $683.65M 747.32M USD | 6.15 | $63.32 69.22 USD | |
| Monro, Inc. MR2.F | $22.6 24.7 USD |
-0.88
|
$683.38M 747.03M USD | $250 273.28 USD | $22.6 24.7 USD | $22.6 24.7 USD | $683.38M 747.03M USD | 20.54 | $1.1 1.2 USD | |
| JOST Werke SE 0RTR.IL | $44.2 48.32 USD |
-4.02
|
$658.58M 719.92M USD | $294 321.38 USD | $0 0 USD | $0 0 USD | $658.58M 719.92M USD | 9.86 | $4.48 4.9 USD | |
| F.C.C. Co., Ltd. FCV.F | $13 14.21 USD |
-1.52
|
$655.45M 716.49M USD | $251 274.38 USD | $13 14.21 USD | $13 14.21 USD | $655.45M 716.49M USD | 8.90 | $1.46 1.6 USD | |
| Gabriel India Limited GABRIEL.BO | $410.15 4.96 USD |
-1.31
|
$58.92B 712.78M USD | $24.42K 295.38 USD | $407.7 4.93 USD | $418.9 5.07 USD | $58.92B 712.78M USD | 32.99 | $12.43 0.15 USD | |
| Luminar Technologies, Inc. LAZR.MX | $25.6 1.52 USD |
0
|
$12.01B 711.3M USD | $200 11.84 USD | $25.6 1.52 USD | $25.6 1.52 USD | $12.01B 711.3M USD | 0 | -$25.46 -1.5 USD | |
| Martinrea MRETF | $9 — |
0
|
$690.86M — | $300 — | $9 — | $9.03 — | $690.86M — | 6.56 | $1.37 — | |
| Martinrea International Inc. 03M.F | $7.9 8.64 USD |
-2.47
|
$614.94M 672.21M USD | $121 132.27 USD | $7.9 8.64 USD | $7.9 8.64 USD | $614.94M 672.21M USD | 6.17 | $1.28 1.4 USD | |
| Pricol Limited PRICOLLTD.BO | $455.8 5.51 USD |
+0.91
|
$55.55B 672.1M USD | $11.61K 140.49 USD | $454.3 5.5 USD | $461 5.58 USD | $55.55B 672.1M USD | 39.56 | $11.52 0.14 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| Standard Motor Products, Inc. SRU.F | $26.8 29.3 USD |
+0.75
|
$596.35M 651.89M USD | $512 559.69 USD | $26.8 29.3 USD | $26.8 29.3 USD | $596.35M 651.89M USD | 10.59 | $2.53 2.77 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.54 0.59 USD |
+1.31
|
$592.79M 648M USD | $1.91K 2.09K USD | $0.54 0.59 USD | $0.54 0.59 USD | $592.79M 648M USD | 7.74 | $0.07 0.08 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,745 0.11 USD |
-0.29
|
$10.05T 642.14M USD | $782.8K 50.02 USD | $1,735 0.11 USD | $1,750 0.11 USD | $10.05T 642.14M USD | 10.71 | $162.93 0.01 USD | |
| AB Dynamics plc 6DY.F | $24.8 27.11 USD |
+0.81
|
$584.68M 639.14M USD | $30 32.79 USD | $24.2 26.45 USD | $24.8 27.11 USD | $584.68M 639.14M USD | 35.42 | $0.7 0.77 USD | |
| Luminar Technologies, Inc. 9FS.F | $1.26 1.38 USD |
-3.62
|
$579.86M 633.86M USD | $175 191.3 USD | $1.28 1.4 USD | $1.32 1.45 USD | $579.86M 633.86M USD | 0 | -$1.28 -1.3 USD | |
| Luminar Technologies, Inc. 9FS.SG | $1.28 1.39 USD |
-3.88
|
$578.31M 632.17M USD | $0 0 USD | $1.28 1.39 USD | $1.33 1.45 USD | $578.31M 632.17M USD | 0 | -$1.28 -1.3 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $7,690 93.04 USD |
+1.19
|
$52.25B 632.12M USD | $265 3.21 USD | $7,599.65 91.94 USD | $7,699.95 93.16 USD | $52.25B 632.12M USD | 42.95 | $179.02 2.17 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $22,950 17.32 USD |
-6.31
|
$833.39B 629.07M USD | $98.5K 74.35 USD | $22,900 17.29 USD | $24,300 18.34 USD | $833.39B 629.07M USD | 0 | $0 0 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $128.25 1.55 USD |
+0.08
|
$51.89B 627.84M USD | $76.75K 928.58 USD | $126.55 1.53 USD | $130.45 1.58 USD | $51.89B 627.84M USD | 24.95 | $5.14 0.06 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,610.3 92.07 USD |
-1.42
|
$51.68B 625.3M USD | $1.21K 14.61 USD | $7,586.8 91.79 USD | $7,900 95.58 USD | $51.68B 625.3M USD | 42.49 | $179.1 2.17 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,547 10.44 USD |
+0.85
|
$91.24B 615.88M USD | $94.8K 639.93 USD | $1,525 10.29 USD | $1,551 10.47 USD | $91.24B 615.88M USD | 5.35 | $288.85 1.95 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,691.55 20.46 USD |
+1.81
|
$50.35B 609.19M USD | $90.2K 1.09K USD | $1,668 20.18 USD | $1,711 20.7 USD | $50.35B 609.19M USD | 16.77 | $100.85 1.22 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $14,990 11.32 USD |
-3.04
|
$786.53B 593.7M USD | $283.84K 214.25 USD | $14,880 11.23 USD | $15,440 11.65 USD | $786.53B 593.7M USD | 0 | $0 0 USD | |
| Central Automotive Products Ltd. 8117.T | $4,780 32.27 USD |
-0.83
|
$87.95B 593.66M USD | $6.3K 42.53 USD | $4,735 31.96 USD | $4,785 32.3 USD | $87.95B 593.66M USD | 10.93 | $437.17 2.95 USD | |
| Nexen Tire Corporation 002350.KS | $8,120 6.13 USD |
-0.25
|
$780.85B 589.41M USD | $17.25K 13.02 USD | $8,100 6.11 USD | $8,160 6.16 USD | $780.85B 589.41M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,330 2.51 USD |
-0.45
|
$779.26B 588.21M USD | $753 0.57 USD | $3,260 2.46 USD | $3,350 2.53 USD | $779.26B 588.21M USD | 0 | $0 0 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $1,830 0.12 USD |
-1.35
|
$8.82T 563.62M USD | $727.9K 46.51 USD | $1,820 0.12 USD | $1,865 0.12 USD | $8.82T 563.62M USD | 4.67 | $391.03 0.02 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,336 9.02 USD |
+0.6
|
$83.4B 562.94M USD | $93.3K 629.8 USD | $1,316 8.88 USD | $1,341 9.05 USD | $83.4B 562.94M USD | 7.12 | $187.51 1.27 USD | |
| Douglas Dynamics, Inc. 5D4.F | $22.2 24.27 USD |
-0.89
|
$512.69M 560.44M USD | $50 54.66 USD | $22.4 24.49 USD | $22.4 24.49 USD | $512.69M 560.44M USD | 20.18 | $1.1 1.2 USD | |
| TPR Co., Ltd. 6463.T | $2,442 16.48 USD |
+1.5
|
$82.48B 556.78M USD | $39.4K 265.96 USD | $2,406 16.24 USD | $2,445 16.5 USD | $82.48B 556.78M USD | 11.40 | $214.13 1.45 USD | |
| G-Tekt Corporation 5970.T | $1,896 12.8 USD |
+1.72
|
$81.68B 551.35M USD | $49K 330.76 USD | $1,839 12.41 USD | $1,896 12.8 USD | $81.68B 551.35M USD | 6.16 | $307.56 2.08 USD | |
| DN Automotive Corporation 007340.KS | $84,500 63.78 USD |
-0.12
|
$728.23B 549.7M USD | $9.18K 6.93 USD | $83,800 63.26 USD | $85,500 64.54 USD | $728.23B 549.7M USD | 0 | $0 0 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $175.19 2.12 USD |
-0.31
|
$44.94B 543.68M USD | $131.31K 1.59K USD | $172.52 2.09 USD | $177.39 2.15 USD | $44.94B 543.68M USD | 41.71 | $4.2 0.05 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $175.5 2.12 USD |
+0.06
|
$44.63B 539.9M USD | $7.4K 89.52 USD | $173.1 2.09 USD | $176.55 2.14 USD | $44.63B 539.9M USD | 41.88 | $4.19 0.05 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $618.4 7.48 USD |
-0.47
|
$44.58B 539.34M USD | $74.73K 904.11 USD | $611 7.39 USD | $624.95 7.56 USD | $44.58B 539.34M USD | 16.29 | $37.96 0.46 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,344 9.07 USD |
+0.52
|
$79.87B 539.17M USD | $62.3K 420.54 USD | $1,325 8.94 USD | $1,348 9.1 USD | $79.87B 539.17M USD | 62.04 | $21.66 0.15 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $617.6 7.47 USD |
-1.38
|
$44.17B 534.38M USD | $12.33K 149.22 USD | $611 7.39 USD | $624 7.55 USD | $44.17B 534.38M USD | 16.27 | $37.95 0.46 USD | |
| PIOLAX, Inc. 5988.T | $2,235 15.09 USD |
+0.54
|
$76.09B 513.6M USD | $52.9K 357.09 USD | $2,206 14.89 USD | $2,238 15.11 USD | $76.09B 513.6M USD | 18.96 | $117.82 0.8 USD | |
| Nemak, S. A. B. de C. V NMAKF | $0.17 — |
0
|
$510.55M — | $20K — | $0.17 — | $0.17 — | $510.55M — | 16.73 | $0.01 — | |
| Futaba Industrial Co., Ltd. 7241.T | $842 5.68 USD |
+2.06
|
$75.33B 508.5M USD | $189.5K 1.28K USD | $826 5.58 USD | $845 5.7 USD | $75.33B 508.5M USD | 3.64 | $231.17 1.56 USD | |
| Subros Limited SUBROS.BO | $633.6 7.67 USD |
+0.82
|
$41.33B 500.07M USD | $3.65K 44.17 USD | $628.05 7.6 USD | $641 7.76 USD | $41.33B 500.07M USD | 42.35 | $14.96 0.18 USD | |
| Subros Limited SUBROS.NS | $632.45 7.65 USD |
+0.57
|
$41.26B 499.16M USD | $93.33K 1.13K USD | $628 7.6 USD | $642 7.77 USD | $41.26B 499.16M USD | 42.24 | $14.97 0.18 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,268.4 15.35 USD |
+0.31
|
$39.91B 482.83M USD | $149 1.8 USD | $1,259.3 15.24 USD | $1,268.4 15.35 USD | $39.91B 482.83M USD | 14.66 | $86.49 1.05 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,262 15.27 USD |
+2.66
|
$39.62B 479.3M USD | $3.08K 37.2 USD | $1,243.65 15.05 USD | $1,271 15.38 USD | $39.62B 479.3M USD | 14.60 | $86.42 1.05 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $218 6.13 USD |
0
|
$16.7B 470.01M USD | $60.93K 1.71K USD | $218 6.13 USD | $219 6.16 USD | $16.7B 470.01M USD | 9.50 | $22.93 0.65 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $218 6.13 USD |
0
|
$16.7B 470.01M USD | $60.8K 1.71K USD | $218 6.13 USD | $219 6.16 USD | $16.7B 470.01M USD | 9.57 | $22.76 0.64 USD | |
| TACHI-S TCISF | $13.6 — |
0
|
$466.22M — | $100 — | $13.6 — | $13.6 — | $466.22M — | 13.46 | $1.01 — | |
| ElringKlinger AG EGKLF | $7.2 — |
+20.81
|
$456.19M — | $4.12K — | $7.2 — | $7.2 — | $456.19M — | 9.35 | $0.77 — | |
| SNT Motiv Co., Ltd. 064960.KS | $47,350 35.74 USD |
+0.42
|
$603.29B 455.39M USD | $5.09K 3.85 USD | $46,950 35.44 USD | $47,400 35.78 USD | $603.29B 455.39M USD | 0 | $0 0 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $204 6.48 USD |
-0.24
|
$14.03B 445.95M USD | $81.03K 2.57K USD | $201.5 6.4 USD | $205.5 6.53 USD | $14.03B 445.95M USD | 13.33 | $15.3 0.49 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,912 12.91 USD |
+1
|
$65.55B 442.45M USD | $89.4K 603.48 USD | $1,882 12.7 USD | $1,917 12.94 USD | $65.55B 442.45M USD | 12.08 | $158.25 1.07 USD | |
| Stoneridge, Inc. 2GX.F | $14.6 15.96 USD |
+0.69
|
$404M 441.63M USD | $50 54.66 USD | $14.6 15.96 USD | $14.6 15.96 USD | $404M 441.63M USD | 0 | -$0.13 -0.1 USD | |
| ElringKlinger AG ELLRY | $3.44 — |
0
|
$435.92M — | $1.7K — | $3.35 — | $3.44 — | $435.92M — | 8.82 | $0.39 — | |
| Press Kogyo Co., Ltd. 7246.T | $643 4.34 USD |
+1.58
|
$64.49B 435.32M USD | $199K 1.34K USD | $632 4.27 USD | $645 4.35 USD | $64.49B 435.32M USD | 8.09 | $79.44 0.54 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $517.8 6.26 USD |
+2.67
|
$35.29B 426.98M USD | $29.37K 355.33 USD | $507.1 6.14 USD | $525 6.35 USD | $35.29B 426.98M USD | 27.09 | $19.11 0.23 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $517.35 6.26 USD |
+2.63
|
$35.28B 426.82M USD | $553.88K 6.7K USD | $504.8 6.11 USD | $525.25 6.35 USD | $35.28B 426.82M USD | 27.07 | $19.11 0.23 USD | |
| Press Kogyo Co., Ltd. 2YO.F | $3.72 4.07 USD |
-0.53
|
$380.67M 416.12M USD | $539 589.2 USD | $3.74 4.09 USD | $3.72 4.07 USD | $380.67M 416.12M USD | 7.91 | $0.47 0.51 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $562.2 6.8 USD |
+2.4
|
$33.84B 409.4M USD | $10.09K 122.12 USD | $561 6.79 USD | $576 6.97 USD | $33.84B 409.4M USD | 30.65 | $18.34 0.22 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $562 6.8 USD |
-0.04
|
$33.83B 409.25M USD | $1.18K 14.31 USD | $561.2 6.79 USD | $562.6 6.81 USD | $33.83B 409.25M USD | 30.71 | $18.3 0.22 USD | |
| Unipres Corporation 5949.T | $1,340 9.05 USD |
+0.83
|
$60.6B 409.1M USD | $131.8K 889.69 USD | $1,311 8.85 USD | $1,344 9.07 USD | $60.6B 409.1M USD | 8.51 | $157.35 1.06 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $37 40.45 USD |
-0.27
|
$373.91M 408.74M USD | $127 138.83 USD | $36.8 40.23 USD | $37 40.45 USD | $373.91M 408.74M USD | 13.02 | $2.84 3.1 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $4,402.2 53.26 USD |
+1.87
|
$33.75B 408.31M USD | $6.36K 76.9 USD | $4,305.05 52.08 USD | $4,459.85 53.96 USD | $33.75B 408.31M USD | 31.24 | $140.88 1.7 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,279.35 15.48 USD |
+0.62
|
$33.67B 407.38M USD | $10.58K 127.95 USD | $1,271.45 15.38 USD | $1,310 15.85 USD | $33.67B 407.38M USD | 20.32 | $62.94 0.76 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,278.65 15.47 USD |
+0.55
|
$33.65B 407.15M USD | $168.18K 2.03K USD | $1,270 15.36 USD | $1,310 15.85 USD | $33.65B 407.15M USD | 20.31 | $62.95 0.76 USD | |
| Steel Strips Wheels Limited SSWL.BO | $214.15 2.59 USD |
-1.38
|
$33.61B 406.58M USD | $45.24K 547.35 USD | $212.45 2.57 USD | $222.4 2.69 USD | $33.61B 406.58M USD | 4.98 | $43 0.52 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $4,384.8 53.05 USD |
+1.34
|
$33.57B 406.2M USD | $875 10.59 USD | $4,302.6 52.05 USD | $4,445 53.78 USD | $33.57B 406.2M USD | 31.08 | $141.05 1.71 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||