Page de résultat 7 pour Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (142)
- Australie (11)
- L'Autriche (13)
- Brésil (13)
- Canada (9)
- Chine (189)
- Danemark (1)
- Finlande (3)
- France (9)
- Allemagne (182)
- Hong Kong (31)
- Hongrie (1)
- Inde (157)
- Indonésie (11)
- Israël (3)
- Italie (8)
- Japon (106)
- Malaisie (15)
- Mexique (7)
- Pays-Bas (1)
- Norvège (2)
- Pologne (9)
- Russie (2)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (65)
- Espagne (3)
- Suède (4)
- Suisse (1)
- Taïwan (65)
- Thaïlande (42)
- Turquie (9)
- Royaume-Uni (25)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (9)
- MCE (3)
- MCX (2)
- Mexico (7)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (22)
Biens de consommation cycliques (1161)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (1161)
Pièces d'automobiles (1161)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1161)
- Véhicules de plaisance (83)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (479)
- Services Personnels (140)
- Restaurants (536)
- Vêtements au détail (289)
- Grands Magasins (275)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (318)
- Station de Loisirs et casinos (187)
- Services de voyage (192)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hyundai Wia Corporation 011210.KS | $39,700 29.97 USD |
-2.1
|
$1.06T 798.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06T 798.5M USD | 0 | $0 0 USD | |
| Fox Factory Holding Corp. FF0.F | $16.55 18.09 USD |
-0.45
|
$698.91M 764M USD | $100 109.31 USD | $16.16 17.67 USD | $16.66 18.21 USD | $698.91M 764M USD | 110.29 | $0.15 0.16 USD | |
| Varroc Engineering Limited VARROC.NS | $400.9 4.85 USD |
-0.82
|
$61.47B 743.7M USD | $62.77K 759.44 USD | $395.05 4.78 USD | $406.75 4.92 USD | $61.47B 743.7M USD | 62.73 | $6.39 0.08 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,757 11.86 USD |
-4.09
|
$109.78B 741.06M USD | $298K 2.01K USD | $1,721 11.62 USD | $1,807 12.2 USD | $109.78B 741.06M USD | 9.15 | $191.86 1.3 USD | |
| Varroc Engineering Limited VARROC.BO | $400.5 4.85 USD |
-1.27
|
$61.19B 740.31M USD | $6.3K 76.24 USD | $395.15 4.78 USD | $405 4.9 USD | $61.19B 740.31M USD | 62.87 | $6.37 0.08 USD | |
| JOST Werke SE JST.F | $45.05 49.25 USD |
-3.33
|
$671.24M 733.76M USD | $42 45.91 USD | $45.05 49.25 USD | $45.05 49.25 USD | $671.24M 733.76M USD | 12.76 | $3.53 3.86 USD | |
| DN Automotive Corporation 007340.KS | $18,650 14.08 USD |
-2.51
|
$965.37B 728.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $965.37B 728.69M USD | 0 | $0 0 USD | |
| SAF-Holland SE SFQ.F | $14.16 15.48 USD |
-1.12
|
$642.78M 702.65M USD | $900 983.82 USD | $13.84 15.13 USD | $14.16 15.48 USD | $642.78M 702.65M USD | 8.32 | $1.7 1.86 USD | |
| Amotiv GUDHF | $5.01 — |
-21.23
|
$686.5M — | $1 — | $7.25 — | $7.25 — | $686.5M — | 14.31 | $0.35 — | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| XPEL, Inc. XPX.F | $21.2 23.17 USD |
-10.17
|
$586.23M 640.82M USD | $25 27.33 USD | $21.2 23.17 USD | $21.2 23.17 USD | $586.23M 640.82M USD | 14.03 | $1.51 1.65 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,710 0.11 USD |
+1.48
|
$9.85T 629.26M USD | $998.6K 63.81 USD | $1,670 0.11 USD | $1,730 0.11 USD | $9.85T 629.26M USD | 9.60 | $178.01 0.01 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $375.05 4.54 USD |
-0.36
|
$51.41B 622.03M USD | $25K 302.45 USD | $370.5 4.48 USD | $379 4.59 USD | $51.41B 622.03M USD | 39.52 | $9.49 0.11 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $645 20.26 USD |
-1.38
|
$19.76B 620.57M USD | $52K 1.63K USD | $643.5 20.21 USD | $661.5 20.77 USD | $19.76B 620.57M USD | 210.09 | $3.07 0.1 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $374.1 4.53 USD |
-0.62
|
$51.28B 620.37M USD | $2.83K 34.27 USD | $369.05 4.46 USD | $380.65 4.61 USD | $51.28B 620.37M USD | 39.42 | $9.49 0.11 USD | |
| VBG Group AB (publ) VBG-B.ST | $251.8 24.58 USD |
-3.3
|
$6.3B 614.57M USD | $33.57K 3.28K USD | $246 24.01 USD | $258.4 25.22 USD | $6.3B 614.57M USD | 10.71 | $23.51 2.29 USD | |
| Burelle SA BUR.PA | $307 335.59 USD |
+2.33
|
$559.66M 611.79M USD | $108 118.06 USD | $300 327.94 USD | $307 335.59 USD | $559.66M 611.79M USD | 4.68 | $65.49 71.59 USD | |
| Pricol Limited PRICOLLTD.NS | $410.85 4.97 USD |
-0.36
|
$50.07B 605.82M USD | $177.66K 2.15K USD | $407.15 4.93 USD | $426.5 5.16 USD | $50.07B 605.82M USD | 28.79 | $14.27 0.17 USD | |
| Pricol Limited PRICOLLTD.BO | $409.85 4.96 USD |
-0.53
|
$49.95B 604.35M USD | $6.98K 84.45 USD | $407.15 4.93 USD | $434.2 5.25 USD | $49.95B 604.35M USD | 28.74 | $14.26 0.17 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $1,850 0.12 USD |
+2.21
|
$8.92T 569.78M USD | $1.56M 99.68 USD | $1,810 0.12 USD | $1,865 0.12 USD | $8.92T 569.78M USD | 4.38 | $421.99 0.03 USD | |
| Auto Partner SA 6KF.F | $3.8 4.15 USD |
+0.8
|
$521.04M 569.57M USD | $87 95.1 USD | $3.8 4.15 USD | $3.8 4.15 USD | $521.04M 569.57M USD | 10.85 | $0.35 0.38 USD | |
| Central Automotive Products Ltd. 8117.T | $1,524 10.29 USD |
+0.59
|
$84.17B 568.18M USD | $37.8K 255.16 USD | $1,489 10.05 USD | $1,545 10.43 USD | $84.17B 568.18M USD | 10.16 | $149.96 1.01 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $323.15 3.91 USD |
-1.67
|
$46.22B 559.21M USD | $5.92K 71.65 USD | $317.8 3.84 USD | $330 3.99 USD | $46.22B 559.21M USD | 15.07 | $21.43 0.26 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $322.75 3.9 USD |
-1.93
|
$46.17B 558.52M USD | $90.63K 1.1K USD | $318 3.85 USD | $330.3 4 USD | $46.17B 558.52M USD | 15.06 | $21.42 0.26 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,117 14.29 USD |
+0.33
|
$81.77B 552M USD | $128.2K 865.39 USD | $2,051 13.84 USD | $2,124 14.34 USD | $81.77B 552M USD | 15.57 | $135.91 0.92 USD | |
| Burelle SA 7SP.F | $286 312.64 USD |
-4.98
|
$502.99M 549.84M USD | $7 7.65 USD | $286 312.64 USD | $286 312.64 USD | $502.99M 549.84M USD | 4.36 | $65.5 71.6 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $3,660.2 44.28 USD |
-4.79
|
$44.49B 538.3M USD | $15.75K 190.54 USD | $3,640 44.04 USD | $3,830.05 46.34 USD | $44.49B 538.3M USD | 28.59 | $128.01 1.55 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $3,657.05 44.24 USD |
-4.94
|
$44.42B 537.46M USD | $1.63K 19.71 USD | $3,650 44.16 USD | $3,831 46.35 USD | $44.42B 537.46M USD | 28.54 | $128.1 1.55 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $4.08 4.46 USD |
0
|
$482.8M 527.76M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $482.8M 527.76M USD | 15.11 | $0.27 0.3 USD | |
| Topre Corporation 5975.T | $1,540 10.4 USD |
-6.1
|
$77.97B 526.33M USD | $74.9K 505.6 USD | $1,513 10.21 USD | $1,574 10.62 USD | $77.97B 526.33M USD | 6.30 | $244.09 1.65 USD | |
| Douglas Dynamics, Inc. 5D4.F | $20.6 22.52 USD |
+4.04
|
$479.57M 524.23M USD | $305 333.41 USD | $19.2 20.99 USD | $20.6 22.52 USD | $479.57M 524.23M USD | 9.53 | $2.16 2.36 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,469.9 17.78 USD |
-1.27
|
$42.22B 510.76M USD | $21.73K 262.84 USD | $1,450 17.54 USD | $1,489 18.01 USD | $42.22B 510.76M USD | 13.52 | $108.69 1.31 USD | |
| Allego ALLG | $1.82 — |
0
|
$496.92M — | $0 — | $0 — | $0 — | $496.92M — | 0 | $0 — | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.5 0.55 USD |
-2.53
|
$448.95M 490.77M USD | $1.66K 1.81K USD | $0.5 0.55 USD | $0.51 0.55 USD | $448.95M 490.77M USD | 10.00 | $0.05 0.05 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $5,848.15 70.75 USD |
-1.66
|
$39.72B 480.51M USD | $4.39K 53.15 USD | $5,805.1 70.23 USD | $5,999.9 72.59 USD | $39.72B 480.51M USD | 47.28 | $123.69 1.5 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $5,839.05 70.64 USD |
-1.61
|
$39.66B 479.77M USD | $323 3.91 USD | $5,807.4 70.26 USD | $5,935.7 71.81 USD | $39.66B 479.77M USD | 47.07 | $124.03 1.5 USD | |
| Standard Motor Products, Inc. SRU.F | $19.5 21.32 USD |
-7.14
|
$426.31M 466.01M USD | $10 10.93 USD | $19.5 21.32 USD | $19.5 21.32 USD | $426.31M 466.01M USD | 8.82 | $2.21 2.42 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $216 6.08 USD |
0
|
$16.55B 465.7M USD | $10.91K 306.84 USD | $214 6.02 USD | $217 6.11 USD | $16.55B 465.7M USD | 11.42 | $18.9 0.53 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $216 6.08 USD |
0
|
$16.55B 465.7M USD | $10.9K 306.7 USD | $214 6.02 USD | $217 6.11 USD | $16.55B 465.7M USD | 11.41 | $18.92 0.53 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $24,600 18.57 USD |
-1.01
|
$592.28B 447.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $592.28B 447.08M USD | 0 | $0 0 USD | |
| Subros Limited SUBROS.NS | $560.75 6.78 USD |
-1.53
|
$36.58B 442.57M USD | $11.76K 142.32 USD | $553.3 6.69 USD | $569.45 6.89 USD | $36.58B 442.57M USD | 27.12 | $20.67 0.25 USD | |
| Subros Limited SUBROS.BO | $559.3 6.77 USD |
-1.04
|
$36.49B 441.42M USD | $912 11.03 USD | $555.25 6.72 USD | $565.15 6.84 USD | $36.49B 441.42M USD | 27.11 | $20.63 0.25 USD | |
| PIOLAX, Inc. 5988.T | $1,893 12.78 USD |
-4.49
|
$65.08B 439.28M USD | $98.4K 664.23 USD | $1,872 12.64 USD | $1,936 13.07 USD | $65.08B 439.28M USD | 32.46 | $58.3 0.39 USD | |
| AB Dynamics plc 6DY.F | $17.3 18.91 USD |
0
|
$400.64M 437.96M USD | $50 54.66 USD | $16.7 18.26 USD | $17.3 18.91 USD | $400.64M 437.96M USD | 35.30 | $0.49 0.54 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,122 7.57 USD |
-5.24
|
$64.19B 433.3M USD | $213K 1.44K USD | $1,101 7.43 USD | $1,147 7.74 USD | $64.19B 433.3M USD | 3.99 | $280.61 1.89 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,107.75 13.4 USD |
+0.4
|
$35.33B 427.42M USD | $1.97K 23.86 USD | $1,080 13.07 USD | $1,122.05 13.57 USD | $35.33B 427.42M USD | 12.30 | $90.03 1.09 USD | |
| TPR Co., Ltd. 6463.T | $1,904 12.85 USD |
-4.85
|
$63.26B 427.03M USD | $85K 573.77 USD | $1,881 12.7 USD | $1,991 13.44 USD | $63.26B 427.03M USD | 7.86 | $242 1.63 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,104.85 13.37 USD |
+0.01
|
$35.24B 426.3M USD | $28.08K 339.72 USD | $1,081 13.08 USD | $1,121.25 13.57 USD | $35.24B 426.3M USD | 12.27 | $90.03 1.09 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $664 4.48 USD |
-4.87
|
$62.46B 421.65M USD | $341K 2.3K USD | $650 4.39 USD | $674 4.55 USD | $62.46B 421.65M USD | 8.13 | $81.67 0.55 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $3.2 3.5 USD |
+14.29
|
$385.36M 421.25M USD | $968 1.06K USD | $2.58 2.82 USD | $3.2 3.5 USD | $385.36M 421.25M USD | 11.85 | $0.27 0.3 USD | |
| TACHI-S TCISF | $12.25 — |
0
|
$419.96M — | $100 — | $12.25 — | $12.25 — | $419.96M — | 9.35 | $1.31 — | |
| Fiem Industries Limited FIEMIND.BO | $1,316.9 15.93 USD |
-2.62
|
$34.66B 419.33M USD | $3.11K 37.64 USD | $1,299.05 15.72 USD | $1,362.85 16.49 USD | $34.66B 419.33M USD | 18.03 | $73.03 0.88 USD | |
| Monro, Inc. MR2.F | $12.8 13.99 USD |
-8.57
|
$383.35M 419.06M USD | $195 213.16 USD | $12.8 13.99 USD | $12.8 13.99 USD | $383.35M 419.06M USD | 21.69 | $0.59 0.64 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,315.35 15.91 USD |
-2.7
|
$34.63B 419.01M USD | $25.59K 309.55 USD | $1,298.85 15.71 USD | $1,357 16.42 USD | $34.63B 419.01M USD | 18.01 | $73 0.88 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $133.51 1.62 USD |
+0.91
|
$34.09B 412.43M USD | $80.72K 976.53 USD | $130.37 1.58 USD | $134.24 1.62 USD | $34.09B 412.43M USD | 40.09 | $3.33 0.04 USD | |
| G-Tekt Corporation 5970.T | $1,416 9.56 USD |
-7.57
|
$61.03B 411.96M USD | $1.29M 8.68K USD | $1,397 9.43 USD | $1,504 10.15 USD | $61.03B 411.96M USD | 4.89 | $289.15 1.95 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $498.7 6.03 USD |
-1.88
|
$33.99B 411.23M USD | $2.7K 32.62 USD | $490.7 5.94 USD | $510.15 6.17 USD | $33.99B 411.23M USD | 20.78 | $23.99 0.29 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $496.1 6 USD |
-2.12
|
$33.91B 410.21M USD | $97.7K 1.18K USD | $490.35 5.93 USD | $512 6.19 USD | $33.91B 410.21M USD | 20.65 | $24.02 0.29 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $133.3 1.61 USD |
+0.34
|
$33.9B 410.08M USD | $6.12K 74.01 USD | $130.5 1.58 USD | $134.1 1.62 USD | $33.9B 410.08M USD | 40.03 | $3.33 0.04 USD | |
| Murakami Corporation 7292.T | $5,020 33.89 USD |
-2.71
|
$58.11B 392.28M USD | $16.8K 113.4 USD | $4,965 33.52 USD | $5,130 34.63 USD | $58.11B 392.28M USD | 9.80 | $512.04 3.46 USD | |
| Nemak, S. A. B. de C. V NMAKF | $0.13 — |
0
|
$391.14M — | $4.23K — | $0.1199 — | $0.1199 — | $391.14M — | 13.30 | $0.01 — | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $949 6.41 USD |
-6.59
|
$54.43B 367.45M USD | $325.7K 2.2K USD | $928 6.26 USD | $985 6.65 USD | $54.43B 367.45M USD | 16.74 | $56.66 0.38 USD | |
| Nexen Tire Corporation 002355.KS | $2,540 1.92 USD |
-2.87
|
$476.97B 360.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $476.97B 360.04M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $4,960 3.74 USD |
-1
|
$476.97B 360.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $476.97B 360.03M USD | 0 | $0 0 USD | |
| Steel Strips Wheels Limited SSWL.NS | $182.91 2.21 USD |
-1.65
|
$28.7B 347.27M USD | $156.99K 1.9K USD | $182.21 2.2 USD | $187.83 2.27 USD | $28.7B 347.27M USD | 4.41 | $41.4 0.5 USD | |
| Steel Strips Wheels Limited SSWL.BO | $182.6 2.21 USD |
-1.7
|
$28.66B 346.68M USD | $3.49K 42.17 USD | $182.4 2.21 USD | $186 2.25 USD | $28.66B 346.68M USD | 4.41 | $41.4 0.5 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $71.79 0.87 USD |
-0.84
|
$28.64B 346.53M USD | $68.84K 832.79 USD | $70.86 0.86 USD | $72.95 0.88 USD | $28.64B 346.53M USD | 15.53 | $4.62 0.06 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $12,190 9.2 USD |
-2.64
|
$454.64B 343.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.64B 343.18M USD | 0 | $0 0 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,440 9.72 USD |
-5.7
|
$49.37B 333.24M USD | $292.7K 1.98K USD | $1,430 9.65 USD | $1,494 10.08 USD | $49.37B 333.24M USD | 6.41 | $224.35 1.51 USD | |
| ElringKlinger AG ZIL2.VI | $4.63 5.06 USD |
+3.46
|
$294.01M 321.4M USD | $0 0 USD | $4.53 4.95 USD | $4.63 5.06 USD | $294.01M 321.4M USD | 0 | -$2.18 -2.3 USD | |
| Press Kogyo Co., Ltd. 7246.T | $477 3.22 USD |
-5.17
|
$47.35B 319.63M USD | $521.3K 3.52K USD | $470 3.17 USD | $485 3.27 USD | $47.35B 319.63M USD | 8.27 | $57.67 0.39 USD | |
| ElringKlinger AG ZIL.F | $2.04 2.23 USD |
+2
|
$289.85M 316.85M USD | $520 568.43 USD | $2.04 2.23 USD | $2.04 2.23 USD | $289.85M 316.85M USD | 0 | -$1.09 -1.1 USD | |
| Press Kogyo Co., Ltd. 2YO.F | $2.9 3.17 USD |
-6.45
|
$289.49M 316.45M USD | $0 0 USD | $2.9 3.17 USD | $2.9 3.17 USD | $289.49M 316.45M USD | 8.05 | $0.36 0.39 USD | |
| S.J.S. Enterprises Limited SJS.NS | $832.6 10.07 USD |
-3.11
|
$26.08B 315.55M USD | $259.67K 3.14K USD | $825 9.98 USD | $854.6 10.34 USD | $26.08B 315.55M USD | 23.86 | $34.89 0.42 USD | |
| S.J.S. Enterprises Limited SJS.BO | $830.95 10.05 USD |
-3.28
|
$26.03B 314.92M USD | $2.38K 28.81 USD | $825 9.98 USD | $852.5 10.31 USD | $26.03B 314.92M USD | 23.82 | $34.88 0.42 USD | |
| ElringKlinger AG ZIL2.F | $4.53 4.95 USD |
+0.11
|
$287.02M 313.75M USD | $430 470.05 USD | $4.25 4.65 USD | $4.53 4.95 USD | $287.02M 313.75M USD | 0 | -$2.18 -2.3 USD | |
| Martinrea International Inc. 03M.F | $3.94 4.31 USD |
-5.74
|
$286.78M 313.49M USD | $400 437.25 USD | $3.94 4.31 USD | $3.94 4.31 USD | $286.78M 313.49M USD | 0 | -$0.3 -0.3 USD | |
| ElringKlinger AG EGKLF | $4.78 — |
0
|
$310.15M — | $100 — | $4.97 — | $4.97 — | $310.15M — | 0 | -$2.39 — | |
| ElringKlinger AG ELLRY | $2.4 — |
0
|
$310.15M — | $99 — | $2.12 — | $2.12 — | $310.15M — | 0 | -$1.2 — | |
| Tire Company Debica S.A. FD8.F | $18.66 20.4 USD |
+3.44
|
$273.88M 299.39M USD | $100 109.31 USD | $18.66 20.4 USD | $18.66 20.4 USD | $273.88M 299.39M USD | 5.67 | $3.29 3.6 USD | |
| Iochpe-Maxion IOCJY | $0.5 — |
0
|
$297.48M — | $1K — | $0.55 — | $0.55 — | $297.48M — | 5.00 | $0.1 — | |
| Automotive Axles Limited AUTOAXLES.NS | $1,593.35 19.28 USD |
-0.11
|
$24.14B 292.01M USD | $5.35K 64.68 USD | $1,579.6 19.11 USD | $1,615 19.54 USD | $24.14B 292.01M USD | 15.65 | $101.77 1.23 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,594.45 19.29 USD |
-0.28
|
$24.1B 291.51M USD | $877 10.61 USD | $1,581.95 19.14 USD | $1,608.2 19.46 USD | $24.1B 291.51M USD | 15.67 | $101.69 1.23 USD | |
| Nichirin Co., Ltd. 5184.T | $3,240 21.87 USD |
-0.77
|
$42.67B 288.06M USD | $25.6K 172.81 USD | $3,185 21.5 USD | $3,300 22.28 USD | $42.67B 288.06M USD | 7.01 | $461.7 3.12 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $7,240 5.47 USD |
-2.82
|
$379.88B 286.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.88B 286.75M USD | 0 | $0 0 USD | |
| Topy Industries, Limited 7231.T | $1,834 12.38 USD |
-4.23
|
$42.33B 285.73M USD | $58.9K 397.59 USD | $1,806 12.19 USD | $1,876 12.66 USD | $42.33B 285.73M USD | 21.36 | $85.83 0.58 USD | |
| Xingda International Holdings Limited XDH.F | $0.1199 0.13 USD |
0
|
$260.12M 284.35M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $260.12M 284.35M USD | 6.04 | $0.02 0.02 USD | |
| Tire Company Debica S.A. DBC.WA | $80.7 20.51 USD |
-2.18
|
$1.11B 283.12M USD | $909 231.04 USD | $80.1 20.36 USD | $83 21.1 USD | $1.11B 283.12M USD | 5.70 | $14.15 3.6 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $99.3 3.16 USD |
-3.59
|
$8.57B 272.17M USD | $379.99K 12.07K USD | $98.7 3.14 USD | $103.5 3.29 USD | $8.57B 272.17M USD | 11.94 | $8.31 0.26 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $890 0.06 USD |
+0.56
|
$4.19T 267.64M USD | $169.9K 10.86 USD | $880 0.06 USD | $915 0.06 USD | $4.19T 267.64M USD | 7.23 | $123 0.007 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Unipres Corporation 5949.T | $886 5.98 USD |
-5.04
|
$39.26B 265.02M USD | $316.9K 2.14K USD | $871 5.88 USD | $904 6.1 USD | $39.26B 265.02M USD | 7.26 | $121.91 0.82 USD | |
| Relais Group Oyj RELAIS.HE | $13.4 14.65 USD |
-2.63
|
$241.97M 264.51M USD | $3.7K 4.04K USD | $13.14 14.36 USD | $13.6 14.87 USD | $241.97M 264.51M USD | 13.53 | $0.99 1.08 USD | |
| Oponeo.pl S.A. 79I.F | $20.5 22.41 USD |
+0.49
|
$241.01M 263.45M USD | $87 95.1 USD | $20.5 22.41 USD | $20.5 22.41 USD | $241.01M 263.45M USD | 12.50 | $1.64 1.79 USD | |
| Lumax Industries Limited LUMAXIND.BO | $2,328.95 28.18 USD |
-3.17
|
$21.77B 263.39M USD | $125 1.51 USD | $2,310 27.95 USD | $2,381.95 28.82 USD | $21.77B 263.39M USD | 16.49 | $141.19 1.71 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $361 4.37 USD |
-1.59
|
$21.76B 263.31M USD | $38.17K 461.81 USD | $358.85 4.34 USD | $372 4.5 USD | $21.76B 263.31M USD | 16.15 | $22.34 0.27 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||