Secteur : Biens de consommation cycliques Industrie : Ameublement, équipements et appareils électroménagers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (61)
- Argentine (3)
- Australie (4)
- L'Autriche (2)
- Brésil (8)
- Canada (3)
- Chine (78)
- Danemark (1)
- Finlande (2)
- France (7)
- Allemagne (64)
- Grèce (4)
- Hong Kong (25)
- Inde (48)
- Indonésie (9)
- Israël (1)
- Italie (5)
- Japon (35)
- Malaisie (29)
- Mexique (2)
- Pays-Bas (2)
- Pologne (3)
- le Portugal (1)
- Singapour (7)
- Afrique du Sud (1)
- Corée du Sud (11)
- Suriname (2)
- Suède (5)
- Suisse (1)
- Taïwan (23)
- Thaïlande (20)
- Timor-Leste (1)
- Turquie (13)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (13)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (43)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
Biens de consommation cycliques (509)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (509)
Ameublement, équipements et appareils électroménagers (509)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1155)
- Véhicules de plaisance (82)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (480)
- Services Personnels (140)
- Restaurants (535)
- Vêtements au détail (289)
- Grands Magasins (275)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (320)
- Station de Loisirs et casinos (187)
- Services de voyage (193)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $71.9 10 USD |
-0.28
|
$549.67B 76.43B USD | $7.31M 1.02M USD | $71.64 9.96 USD | $72.41 10.07 USD | $549.67B 76.43B USD | 12.52 | $5.74 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $44.43 6.18 USD |
-0.11
|
$248.87B 34.6B USD | $11.69M 1.62M USD | $44.11 6.13 USD | $44.54 6.19 USD | $248.87B 34.6B USD | 7.34 | $6.05 0.84 USD | |
| Haier Smart Home HRSHF | $2.99 — |
-8
|
$30.55B — | $1K — | $2.99 — | $2.99 — | $30.55B — | 10.67 | $0.28 — | |
| Haier Smart Home HSHCY | $11.61 — |
-0.51
|
$30.09B — | $4.13K — | $11.61 — | $11.65 — | $30.09B — | 10.00 | $1.16 — | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.93 3.47 USD |
-0.28
|
$216.04B 30.04B USD | $8.2M 1.14M USD | $24.81 3.45 USD | $25.07 3.49 USD | $216.04B 30.04B USD | 11.92 | $2.09 0.29 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $22.7 2.9 USD |
-1.52
|
$233.09B 29.8B USD | $2.64M 337.2K USD | $22.65 2.9 USD | $23.15 2.96 USD | $233.09B 29.8B USD | 9.95 | $2.28 0.29 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.82 1.99 USD |
-1.59
|
$25.68B 28.07B USD | $5K 5.47K USD | $1.82 1.99 USD | $1.82 1.99 USD | $25.68B 28.07B USD | 7.28 | $0.25 0.27 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.82 1.98 USD |
-1.63
|
$25.67B 28.06B USD | $55.78K 60.97K USD | $1.82 1.98 USD | $1.85 2.02 USD | $25.67B 28.06B USD | 7.25 | $0.25 0.27 USD | |
| King Slide Works Co., Ltd. 2059.TW | $2,155 68.48 USD |
+0.23
|
$205.37B 6.53B USD | $213.98K 6.8K USD | $2,130 67.68 USD | $2,180 69.27 USD | $205.37B 6.53B USD | 28.71 | $75.04 2.38 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $51.15 7.11 USD |
-1.73
|
$46.26B 6.43B USD | $6.75M 938.02K USD | $51.1 7.11 USD | $52.5 7.3 USD | $46.26B 6.43B USD | 13.97 | $3.66 0.51 USD | |
| Mohawk Industries MHK | $97.99 — |
-0.45
|
$6.15B — | $1.32M — | $97.69 — | $99.84 — | $6.15B — | 12.87 | $7.61 — | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.5 1.32 USD |
-0.63
|
$43.85B 6.1B USD | $26.22M 3.65M USD | $9.49 1.32 USD | $9.61 1.34 USD | $43.85B 6.1B USD | 50.00 | $0.19 0.03 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $53.2 7.4 USD |
+0.64
|
$42.63B 5.93B USD | $662.1K 92.06K USD | $52.62 7.32 USD | $53.2 7.4 USD | $42.63B 5.93B USD | 18.66 | $2.85 0.4 USD | |
| Whirlpool WHR | $91.8 — |
+0.58
|
$5.11B — | $1.07M — | $91.34 — | $92.88 — | $5.11B — | 706.15 | $0.13 — | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $26.94 3.75 USD |
-0.88
|
$35.29B 4.91B USD | $2.82M 392.46K USD | $26.86 3.73 USD | $27.06 3.76 USD | $35.29B 4.91B USD | 10.52 | $2.56 0.36 USD | |
| HISENSE HA 0921.HK | $24.45 3.13 USD |
-1.41
|
$38.35B 4.9B USD | $239K 30.56K USD | $24.45 3.13 USD | $24.8 3.17 USD | $38.35B 4.9B USD | 8.73 | $2.8 0.36 USD | |
| SEB SA SK.PA | $81.2 88.76 USD |
-2.23
|
$4.47B 4.89B USD | $55.32K 60.47K USD | $80.5 88 USD | $82.9 90.62 USD | $4.47B 4.89B USD | 19.19 | $4.23 4.62 USD | |
| Oppein Home Group Inc. 603833.SS | $54.81 7.62 USD |
-0.45
|
$33.39B 4.64B USD | $934.1K 129.88K USD | $54.41 7.57 USD | $55.09 7.66 USD | $33.39B 4.64B USD | 12.54 | $4.37 0.61 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $37.8 5.26 USD |
-0.53
|
$32.57B 4.53B USD | $138.1K 19.2K USD | $37.7 5.24 USD | $38.18 5.31 USD | $32.57B 4.53B USD | 0 | -$0.7 -0.09 USD | |
| De'Longhi S.p.A. DLG.MI | $27.4 29.95 USD |
-0.87
|
$4.14B 4.52B USD | $56.3K 61.55K USD | $27.26 29.8 USD | $27.66 30.24 USD | $4.14B 4.52B USD | 13.11 | $2.09 2.28 USD | |
| De'Longhi S.p.A. 0E5M.IL | $27.33 29.88 USD |
-1.55
|
$4.1B 4.49B USD | $50K 54.66K USD | $0 0 USD | $0 0 USD | $4.1B 4.49B USD | 22.04 | $1.24 1.36 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $54.26 7.54 USD |
+1.33
|
$31.22B 4.34B USD | $2.31M 320.61K USD | $53.21 7.4 USD | $54.55 7.58 USD | $31.22B 4.34B USD | 31.54 | $1.72 0.24 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $403 12.81 USD |
-3.13
|
$118.09B 3.75B USD | $303.55K 9.65K USD | $402 12.77 USD | $415 13.19 USD | $118.09B 3.75B USD | 16.33 | $24.67 0.78 USD | |
| Patrick Industries PATK | $89.66 — |
+1.79
|
$3B — | $291.54K — | $88.09 — | $90.67 — | $3B — | 21.19 | $4.23 — | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $24.74 3.44 USD |
-0.28
|
$20.33B 2.83B USD | $473.98K 65.9K USD | $24.71 3.44 USD | $24.93 3.47 USD | $20.33B 2.83B USD | 13.22 | $1.87 0.26 USD | |
| Breville Group Limited BRG.AX | $28.71 19 USD |
+1.63
|
$4.14B 2.74B USD | $126.98K 84.04K USD | $28.21 18.67 USD | $28.74 19.02 USD | $4.14B 2.74B USD | 31.89 | $0.9 0.6 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $346.65 4.19 USD |
-0.83
|
$225.06B 2.72B USD | $1.08M 13.07K USD | $344.5 4.17 USD | $350.5 4.24 USD | $225.06B 2.72B USD | 40.16 | $8.63 0.1 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $18.37 2.55 USD |
-0.7
|
$17.36B 2.41B USD | $3.3M 458.3K USD | $18.35 2.55 USD | $18.54 2.58 USD | $17.36B 2.41B USD | 11.40 | $1.61 0.22 USD | |
| MotoMotion China Corporation 301061.SZ | $71.72 9.97 USD |
-0.04
|
$15.6B 2.17B USD | $215.66K 29.99K USD | $71 9.87 USD | $72.08 10.02 USD | $15.6B 2.17B USD | 20.55 | $3.49 0.49 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $110.6 3.47 USD |
0
|
$67.12B 2.11B USD | $1.57M 49.36K USD | $107.9 3.39 USD | $111.7 3.51 USD | $67.12B 2.11B USD | 0 | -$3.92 -0.1 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,365.8 16.52 USD |
+2.62
|
$173.28B 2.1B USD | $273.94K 3.31K USD | $1,312.3 15.88 USD | $1,374.5 16.63 USD | $173.28B 2.1B USD | 48.31 | $28.27 0.34 USD | |
| Man Wah Holdings Limited 1999.HK | $4.05 0.52 USD |
-2.41
|
$15.71B 2.01B USD | $1.35M 172.46K USD | $4.04 0.52 USD | $4.19 0.54 USD | $15.71B 2.01B USD | 7.64 | $0.53 0.07 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $13.5 1.88 USD |
-1.32
|
$13B 1.81B USD | $3.27M 455.03K USD | $13.48 1.87 USD | $13.66 1.9 USD | $13B 1.81B USD | 10.62 | $1.27 0.18 USD | |
| AB Electrolux (publ) 0MDT.IL | $65.66 6.41 USD |
-2.38
|
$18.5B 1.81B USD | $600 58.57 USD | $0 0 USD | $0 0 USD | $18.5B 1.81B USD | 0 | -$13.4 -1.3 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.12 2.38 USD |
-1.33
|
$12.76B 1.77B USD | $723.35K 100.58K USD | $17.06 2.37 USD | $17.39 2.42 USD | $12.76B 1.77B USD | 13.58 | $1.26 0.18 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.09 3.07 USD |
-0.23
|
$12.67B 1.76B USD | $593.1K 82.47K USD | $21.91 3.05 USD | $22.19 3.09 USD | $12.67B 1.76B USD | 10.67 | $2.07 0.29 USD | |
| AB Electrolux (publ) ELUX-B.ST | $66 6.44 USD |
-1.52
|
$17.95B 1.75B USD | $819.3K 79.97K USD | $65.22 6.37 USD | $67.04 6.54 USD | $17.95B 1.75B USD | 0 | -$0.46 -0.04 USD | |
| La-Z-Boy Incorporated LZB | $38.28 — |
-1.24
|
$1.58B — | $1.38M — | $37.78 — | $40.05 — | $1.58B — | 13.15 | $2.91 — | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $13.48 1.87 USD |
-0.44
|
$10.94B 1.52B USD | $1.11M 154.89K USD | $13.48 1.87 USD | $13.64 1.9 USD | $10.94B 1.52B USD | 9.76 | $1.38 0.19 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.21 0.59 USD |
-2.31
|
$10.55B 1.47B USD | $10.74M 1.49M USD | $4.2 0.58 USD | $4.3 0.6 USD | $10.55B 1.47B USD | 421.00 | $0.01 0.001 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.52 1.32 USD |
-0.42
|
$10.32B 1.44B USD | $2.34M 325.6K USD | $9.5 1.32 USD | $9.59 1.33 USD | $10.32B 1.44B USD | 9.42 | $1.01 0.14 USD | |
| Richelieu Hardware Ltd. RCH.TO | $34.25 25.42 USD |
+0.15
|
$1.89B 1.41B USD | $60.45K 44.86K USD | $34.06 25.27 USD | $34.57 25.65 USD | $1.89B 1.41B USD | 22.68 | $1.51 1.12 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.35 1.72 USD |
+0.08
|
$9.24B 1.29B USD | $755.97K 105.11K USD | $12.32 1.71 USD | $12.43 1.73 USD | $9.24B 1.29B USD | 14.19 | $0.87 0.12 USD | |
| Leggett & Platt, Incorporated LEG | $9.11 — |
+0.44
|
$1.23B — | $1.92M — | $9.05 — | $9.27 — | $1.23B — | 0 | -$3.76 — | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.31 1.57 USD |
-0.35
|
$8.41B 1.17B USD | $1.2M 166.38K USD | $11.28 1.57 USD | $11.45 1.59 USD | $8.41B 1.17B USD | 12.56 | $0.9 0.13 USD | |
| MillerKnoll MLKN | $16.91 — |
-0.29
|
$1.15B — | $493.17K — | $16.89 — | $17.18 — | $1.15B — | 39.32 | $0.43 — | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.08 1.96 USD |
+0.28
|
$7.9B 1.1B USD | $763K 106.09K USD | $14 1.95 USD | $14.17 1.97 USD | $7.9B 1.1B USD | 44.00 | $0.32 0.04 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.6 0.5 USD |
-0.82
|
$7.81B 1.09B USD | $8.95M 1.24M USD | $3.6 0.5 USD | $3.64 0.51 USD | $7.81B 1.09B USD | 13.84 | $0.26 0.04 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.13 1.41 USD |
-0.49
|
$7.76B 1.08B USD | $853.1K 118.62K USD | $10.08 1.4 USD | $10.22 1.42 USD | $7.76B 1.08B USD | 25.32 | $0.4 0.06 USD | |
| BEAR 002959.SZ | $46.71 6.49 USD |
-0.3
|
$7.34B 1.02B USD | $545.92K 75.91K USD | $46.51 6.47 USD | $47.29 6.58 USD | $7.34B 1.02B USD | 27.15 | $1.72 0.24 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.28 1.29 USD |
0
|
$7.12B 989.7M USD | $791.1K 110K USD | $9.24 1.28 USD | $9.32 1.3 USD | $7.12B 989.7M USD | 71.38 | $0.13 0.02 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $38.43 5.34 USD |
-0.57
|
$6.93B 963.65M USD | $1.11M 153.67K USD | $38 5.28 USD | $38.98 5.42 USD | $6.93B 963.65M USD | 0 | -$0.13 -0.01 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.21 0.54 USD |
0
|
$7.33B 937M USD | $66.92K 8.56K USD | $4.2 0.54 USD | $4.23 0.54 USD | $7.33B 937M USD | 5.46 | $0.77 0.1 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $6.93 0.96 USD |
-0.43
|
$6.68B 928.67M USD | $4.76M 661.76K USD | $6.91 0.96 USD | $6.96 0.97 USD | $6.68B 928.67M USD | 9.90 | $0.7 0.1 USD | |
| JS GLOBAL LIFE 1691.HK | $1.96 0.25 USD |
-2.97
|
$6.81B 870.76M USD | $6.53M 834.43K USD | $1.96 0.25 USD | $2.01 0.26 USD | $6.81B 870.76M USD | 98.00 | $0.02 0.002 USD | |
| Naseej International Trading Company 1213.SR | $74.9 19.98 USD |
+0.94
|
$3.19B 851.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.19B 851.78M USD | 0 | -$4.71 -1.2 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $15.96 2.22 USD |
+0.44
|
$5.93B 824.28M USD | $2.26M 313.77K USD | $15.81 2.2 USD | $16.07 2.23 USD | $5.93B 824.28M USD | 18.77 | $0.85 0.12 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $14.18 1.97 USD |
-0.42
|
$5.73B 796.37M USD | $340.7K 47.37K USD | $14.09 1.96 USD | $14.31 1.99 USD | $5.73B 796.37M USD | 25.32 | $0.56 0.08 USD | |
| Vatti Corporation Limited 002035.SZ | $6.43 0.89 USD |
-0.62
|
$5.45B 757.84M USD | $2.32M 322.53K USD | $6.43 0.89 USD | $6.47 0.9 USD | $5.45B 757.84M USD | 11.48 | $0.56 0.08 USD | |
| American Woodmark AMWD | $50.27 — |
-0.44
|
$749M — | $146.56K — | $50.01 — | $51.6 — | $749M — | 7.73 | $6.5 — | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.27 1.71 USD |
-0.08
|
$5B 695.6M USD | $1.45M 201.11K USD | $12.25 1.7 USD | $12.39 1.72 USD | $5B 695.6M USD | 0 | -$0.19 -0.02 USD | |
| Ethan Allen Interiors ETD | $27.25 — |
+1.83
|
$692.97M — | $298.46K — | $26.65 — | $27.54 — | $692.97M — | 11.89 | $2.29 — | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.68 0.51 USD |
-1.08
|
$4.93B 685.65M USD | $4.26M 592.23K USD | $3.66 0.51 USD | $3.74 0.52 USD | $4.93B 685.65M USD | 16.00 | $0.23 0.03 USD | |
| Healthcare Co.,Ltd. 603313.SS | $8.26 1.15 USD |
-0.36
|
$4.71B 655.32M USD | $3.02M 419.26K USD | $8.24 1.15 USD | $8.44 1.17 USD | $4.71B 655.32M USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $6.94 0.96 USD |
-1
|
$4.48B 623.42M USD | $1.47M 204.42K USD | $6.93 0.96 USD | $7.03 0.98 USD | $4.48B 623.42M USD | 115.66 | $0.06 0.008 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.12 1.69 USD |
-3.43
|
$4.34B 604.13M USD | $16.79M 2.33M USD | $12.03 1.67 USD | $12.78 1.78 USD | $4.34B 604.13M USD | 27.54 | $0.44 0.06 USD | |
| Taiwan Sakura Corporation 9911.TW | $85.7 2.72 USD |
-0.46
|
$18.75B 595.85M USD | $77.85K 2.47K USD | $85.2 2.71 USD | $86 2.73 USD | $18.75B 595.85M USD | 14.21 | $6.03 0.19 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $8.53 1.19 USD |
+4.16
|
$4.28B 594.66M USD | $34.23M 4.76M USD | $8.1 1.13 USD | $8.62 1.2 USD | $4.28B 594.66M USD | 0 | -$2.56 -0.3 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $9.5 1.32 USD |
-0.21
|
$4.15B 576.59M USD | $1.07M 148.19K USD | $9.44 1.31 USD | $9.53 1.33 USD | $4.15B 576.59M USD | 10.79 | $0.88 0.12 USD | |
| XIUQIANG HOLDINGS 300160.SZ | $5.31 0.74 USD |
-1.12
|
$4.1B 570.68M USD | $3.24M 450.72K USD | $5.3 0.74 USD | $5.39 0.75 USD | $4.1B 570.68M USD | 18.31 | $0.29 0.04 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.24 1.42 USD |
-0.19
|
$4B 555.67M USD | $380.7K 52.93K USD | $10.18 1.42 USD | $10.29 1.43 USD | $4B 555.67M USD | 13.29 | $0.77 0.11 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $12.86 1.79 USD |
+3.79
|
$3.92B 545.7M USD | $8.19M 1.14M USD | $12.34 1.72 USD | $12.95 1.8 USD | $3.92B 545.7M USD | 80.37 | $0.16 0.02 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $10.96 1.52 USD |
-2.75
|
$3.9B 541.74M USD | $4.73M 657.57K USD | $10.85 1.51 USD | $11.4 1.59 USD | $3.9B 541.74M USD | 0 | -$0.11 -0.01 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $27.19 3.78 USD |
-0.59
|
$3.78B 525.76M USD | $145.69K 20.26K USD | $27.07 3.76 USD | $27.35 3.8 USD | $3.78B 525.76M USD | 17.54 | $1.55 0.22 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $13.76 1.91 USD |
-1.08
|
$3.7B 514.04M USD | $1.28M 177.56K USD | $13.71 1.91 USD | $13.89 1.93 USD | $3.7B 514.04M USD | 125.09 | $0.11 0.02 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $29.36 4.08 USD |
+3.05
|
$3.69B 513.27M USD | $817.8K 113.71K USD | $28.49 3.96 USD | $29.49 4.1 USD | $3.69B 513.27M USD | 0 | -$0.3 -0.04 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $13.52 1.88 USD |
-3.5
|
$3.55B 493.94M USD | $4.25M 590.88K USD | $13.31 1.85 USD | $14.26 1.98 USD | $3.55B 493.94M USD | 0 | -$0.42 -0.05 USD | |
| Villeroy & Boch AG VIB3.DE | $16.95 18.53 USD |
+0.89
|
$451.74M 493.81M USD | $661 722.56 USD | $16.7 18.26 USD | $16.95 18.53 USD | $451.74M 493.81M USD | 84.75 | $0.2 0.22 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.96 0.27 USD |
+1.03
|
$3.43B 477.58M USD | $10.82M 1.5M USD | $1.93 0.27 USD | $1.98 0.28 USD | $3.43B 477.58M USD | 0 | -$0.1 -0.01 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $10.88 1.51 USD |
-0.27
|
$3.35B 466.14M USD | $1.41M 195.6K USD | $10.85 1.51 USD | $11.05 1.54 USD | $3.35B 466.14M USD | 18.44 | $0.59 0.08 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.11 1.41 USD |
-1.56
|
$3.35B 465.6M USD | $2.1M 291.48K USD | $10.07 1.4 USD | $10.25 1.43 USD | $3.35B 465.6M USD | 10.87 | $0.93 0.13 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $10.66 1.48 USD |
-0.09
|
$3.32B 461.39M USD | $771.8K 107.31K USD | $10.62 1.48 USD | $10.75 1.49 USD | $3.32B 461.39M USD | 46.34 | $0.23 0.03 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $12.66 1.76 USD |
-0.71
|
$3.19B 443.36M USD | $811K 112.76K USD | $12.58 1.75 USD | $12.82 1.78 USD | $3.19B 443.36M USD | 15.25 | $0.83 0.12 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $8.82 0.28 USD |
-1.45
|
$14.11B 443.18M USD | $3.35M 105.32K USD | $8.8 0.28 USD | $9 0.28 USD | $14.11B 443.18M USD | 0 | -$0.99 -0.03 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.11 0.29 USD |
-1.85
|
$3.03B 421.59M USD | $8.61M 1.2M USD | $2.1 0.29 USD | $2.16 0.3 USD | $3.03B 421.59M USD | 0 | -$0.42 -0.05 USD | |
| YOUNGY HEALTH 300247.SZ | $3.77 0.52 USD |
-1.05
|
$3.03B 421.47M USD | $6.69M 930.28K USD | $3.76 0.52 USD | $3.84 0.53 USD | $3.03B 421.47M USD | 53.85 | $0.07 0.009 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $18.93 2.63 USD |
-2.27
|
$2.95B 410.61M USD | $1.14M 158.19K USD | $18.9 2.63 USD | $19.47 2.71 USD | $2.95B 410.61M USD | 94.65 | $0.2 0.03 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $14.72 2.05 USD |
-1.21
|
$2.93B 407.42M USD | $632.1K 87.89K USD | $14.7 2.04 USD | $15.02 2.09 USD | $2.93B 407.42M USD | 0 | -$0.67 -0.09 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $18.83 2.62 USD |
-0.32
|
$2.9B 403.87M USD | $371.2K 51.61K USD | $18.77 2.61 USD | $18.94 2.63 USD | $2.9B 403.87M USD | 15.56 | $1.21 0.17 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $10.72 1.49 USD |
-3.86
|
$2.88B 400.29M USD | $12.83M 1.78M USD | $10.68 1.48 USD | $11.13 1.55 USD | $2.88B 400.29M USD | 0 | -$2.54 -0.3 USD | |
| Mengtian Home Group Inc. 603216.SS | $12.89 1.79 USD |
-0.31
|
$2.87B 399.12M USD | $604.4K 84.04K USD | $12.83 1.78 USD | $13.02 1.81 USD | $2.87B 399.12M USD | 44.44 | $0.29 0.04 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $4.15 0.58 USD |
-6.95
|
$2.86B 397.49M USD | $63.66M 8.85M USD | $4.07 0.57 USD | $4.84 0.67 USD | $2.86B 397.49M USD | 0 | -$0.13 -0.01 USD | |
| GWA Group Limited GWA.AX | $2.24 1.48 USD |
+0.68
|
$592.73M 392.3M USD | $180.97K 119.78K USD | $2.22 1.47 USD | $2.26 1.5 USD | $592.73M 392.3M USD | 15.96 | $0.14 0.09 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $12.51 1.74 USD |
+0.16
|
$2.81B 390.53M USD | $952.8K 132.48K USD | $12.4 1.72 USD | $12.52 1.74 USD | $2.81B 390.53M USD | 0 | -$0.91 -0.1 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $14.94 2.08 USD |
-3.36
|
$2.65B 368.04M USD | $2.78M 386.14K USD | $14.9 2.07 USD | $15.41 2.14 USD | $2.65B 368.04M USD | 31.12 | $0.48 0.07 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $173 5.5 USD |
-1.14
|
$11.41B 362.44M USD | $153.06K 4.86K USD | $172.5 5.48 USD | $175 5.56 USD | $11.41B 362.44M USD | 54.23 | $3.19 0.1 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.1 1.13 USD |
-0.25
|
$2.59B 359.47M USD | $1.95M 270.95K USD | $8.07 1.12 USD | $8.18 1.14 USD | $2.59B 359.47M USD | 18.00 | $0.45 0.06 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.77 0.66 USD |
-1.45
|
$2.48B 344.52M USD | $1.99M 277.34K USD | $4.74 0.66 USD | $4.86 0.68 USD | $2.48B 344.52M USD | 18.34 | $0.26 0.04 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $5.34 0.74 USD |
-2.19
|
$2.47B 343.19M USD | $8.06M 1.12M USD | $5.33 0.74 USD | $5.5 0.76 USD | $2.47B 343.19M USD | 0 | -$1 -0.1 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.64 1.06 USD |
+5.09
|
$2.43B 337.82M USD | $15.76M 2.19M USD | $7.25 1.01 USD | $7.76 1.08 USD | $2.43B 337.82M USD | 0 | -$0.74 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||