Secteur : Biens de consommation cycliques Industrie : Ameublement, équipements et appareils électroménagers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (61)
- Argentine (3)
- Australie (4)
- L'Autriche (2)
- Brésil (8)
- Canada (3)
- Chine (77)
- Danemark (1)
- Finlande (2)
- France (7)
- Allemagne (64)
- Grèce (4)
- Hong Kong (25)
- Inde (48)
- Indonésie (9)
- Israël (1)
- Italie (5)
- Japon (35)
- Malaisie (29)
- Mexique (2)
- Pays-Bas (2)
- Pologne (3)
- le Portugal (1)
- Singapour (7)
- Afrique du Sud (1)
- Corée du Sud (11)
- Suriname (2)
- Suède (5)
- Suisse (1)
- Taïwan (23)
- Thaïlande (20)
- Timor-Leste (1)
- Turquie (12)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
Biens de consommation cycliques (507)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (507)
Ameublement, équipements et appareils électroménagers (507)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1161)
- Véhicules de plaisance (83)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (479)
- Services Personnels (140)
- Restaurants (536)
- Vêtements au détail (289)
- Grands Magasins (275)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (318)
- Station de Loisirs et casinos (187)
- Services de voyage (192)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $71.85 9.99 USD |
+0.18
|
$547.11B 76.07B USD | $22.59M 3.14M USD | $71.8 9.98 USD | $72.42 10.07 USD | $547.11B 76.07B USD | 13.25 | $5.42 0.75 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $45.29 6.3 USD |
-0.57
|
$253.69B 35.27B USD | $22.14M 3.08M USD | $45.15 6.28 USD | $45.75 6.36 USD | $253.69B 35.27B USD | 8.05 | $5.62 0.78 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.88 3.46 USD |
+0.81
|
$215.58B 29.98B USD | $53.9M 7.49M USD | $24.85 3.46 USD | $25.25 3.51 USD | $215.58B 29.98B USD | 12.31 | $2.02 0.28 USD | |
| Haier Smart Home HSHCY | $11.58 — |
+1.24
|
$29.68B — | $10 — | $11.58 — | $11.58 — | $29.68B — | 10.62 | $1.09 — | |
| Haier Smart Home Co., Ltd. 6690.HK | $22.5 2.88 USD |
+1.58
|
$231.11B 29.55B USD | $18.38M 2.35M USD | $22.4 2.86 USD | $22.9 2.93 USD | $231.11B 29.55B USD | 10.61 | $2.12 0.27 USD | |
| Haier Smart Home HRSHF | $2.92 — |
0
|
$29.32B — | $5.1K — | $2.76 — | $2.8 — | $29.32B — | 10.81 | $0.27 — | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.65 1.8 USD |
+2.63
|
$26.14B 28.58B USD | $87.05K 95.15K USD | $1.62 1.77 USD | $1.67 1.83 USD | $26.14B 28.58B USD | 6.86 | $0.24 0.26 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.62 1.77 USD |
+0.09
|
$25.5B 27.87B USD | $18.03K 19.71K USD | $1.59 1.74 USD | $1.66 1.81 USD | $25.5B 27.87B USD | 6.75 | $0.24 0.26 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $86.35 12.01 USD |
+0.92
|
$55.78B 7.76B USD | $3.93M 546.07K USD | $85.51 11.89 USD | $87.41 12.15 USD | $55.78B 7.76B USD | 21.48 | $4.02 0.56 USD | |
| Mohawk Industries MHK | $106.37 — |
+2.12
|
$6.65B — | $185.13K — | $105.97 — | $109.89 — | $6.65B — | 13.08 | $8.13 — | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.88 1.37 USD |
+0.82
|
$45.61B 6.34B USD | $123.05M 17.11M USD | $9.8 1.36 USD | $9.93 1.38 USD | $45.61B 6.34B USD | 82.33 | $0.12 0.02 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $55.69 7.74 USD |
-0.91
|
$44.63B 6.21B USD | $1.62M 225.86K USD | $55.61 7.73 USD | $56.54 7.86 USD | $44.63B 6.21B USD | 19.74 | $2.82 0.39 USD | |
| Oppein Home Group Inc. 603833.SS | $66.78 9.29 USD |
-2.05
|
$40.68B 5.66B USD | $1.95M 271.75K USD | $66.4 9.23 USD | $68.46 9.52 USD | $40.68B 5.66B USD | 14.90 | $4.48 0.62 USD | |
| King Slide Works Co., Ltd. 2059.TW | $1,670 53.06 USD |
+6.37
|
$159.15B 5.06B USD | $1.66M 52.7K USD | $1,635 51.95 USD | $1,720 54.65 USD | $159.15B 5.06B USD | 26.32 | $63.43 2.02 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $27.92 3.88 USD |
-1.55
|
$36.26B 5.04B USD | $10.05M 1.4M USD | $27.85 3.87 USD | $28.8 4 USD | $36.26B 5.04B USD | 11.34 | $2.46 0.34 USD | |
| SEB SA 0MGS.IL | $81.2 88.76 USD |
+4.67
|
$4.53B 4.95B USD | $5.96K 6.52K USD | $78.75 86.08 USD | $81.6 89.2 USD | $4.53B 4.95B USD | 13.99 | $5.8 6.34 USD | |
| HISENSE HA 0921.HK | $23.8 3.04 USD |
-2.66
|
$38.15B 4.88B USD | $1.74M 222.99K USD | $23.8 3.04 USD | $24.65 3.15 USD | $38.15B 4.88B USD | 9.18 | $2.59 0.33 USD | |
| SEB SA SK.PA | $80.9 88.43 USD |
+4.19
|
$4.42B 4.83B USD | $79.22K 86.6K USD | $78.85 86.19 USD | $81.65 89.25 USD | $4.42B 4.83B USD | 19.12 | $4.23 4.62 USD | |
| De'Longhi S.p.A. DLG.MI | $26.18 28.62 USD |
+1.71
|
$4.01B 4.39B USD | $116.41K 127.25K USD | $25.92 28.33 USD | $26.6 29.08 USD | $4.01B 4.39B USD | 12.77 | $2.05 2.24 USD | |
| Whirlpool WHR | $78.37 — |
+1.36
|
$4.34B — | $690.71K — | $78.01 — | $81.77 — | $4.34B — | 0 | -$5.87 — | |
| De'Longhi S.p.A. 0E5M.IL | $26.4 28.86 USD |
+2.29
|
$3.96B 4.33B USD | $287 313.73 USD | $26.02 28.44 USD | $26.4 28.86 USD | $3.96B 4.33B USD | 21.29 | $1.24 1.36 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $52.23 7.26 USD |
+4.31
|
$30.05B 4.18B USD | $8.72M 1.21M USD | $50.47 7.02 USD | $53.5 7.44 USD | $30.05B 4.18B USD | 47.91 | $1.09 0.15 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $343 10.9 USD |
+0.88
|
$100.51B 3.19B USD | $767.37K 24.38K USD | $340.5 10.82 USD | $351.5 11.17 USD | $100.51B 3.19B USD | 14.60 | $23.49 0.75 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $21.7 3.02 USD |
+0.28
|
$20.49B 2.85B USD | $4.39M 610.72K USD | $21.6 3 USD | $21.96 3.05 USD | $20.49B 2.85B USD | 13.15 | $1.65 0.23 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,606 79.92 USD |
-0.44
|
$223.56B 2.7B USD | $311.06K 3.76K USD | $6,525 78.94 USD | $6,770 81.91 USD | $223.56B 2.7B USD | 100.56 | $65.69 0.79 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $343.8 4.16 USD |
-2.65
|
$221.34B 2.68B USD | $3.97M 48.02K USD | $339.15 4.1 USD | $354.5 4.29 USD | $221.34B 2.68B USD | 42.13 | $8.16 0.1 USD | |
| Patrick Industries PATK | $79.32 — |
-0.5
|
$2.66B — | $171.97K — | $79.18 — | $83.89 — | $2.66B — | 19.29 | $4.11 — | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $23.12 3.21 USD |
-0.73
|
$19B 2.64B USD | $5.43M 754.57K USD | $23.02 3.2 USD | $23.65 3.29 USD | $19B 2.64B USD | 10.23 | $2.26 0.31 USD | |
| Breville Group Limited BRG.AX | $27.15 17.97 USD |
+2.41
|
$3.91B 2.59B USD | $309.31K 204.72K USD | $26.85 17.77 USD | $27.3 18.07 USD | $3.91B 2.59B USD | 30.16 | $0.9 0.6 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $121.6 3.82 USD |
-0.08
|
$73.79B 2.32B USD | $1.96M 61.71K USD | $121.1 3.8 USD | $123.4 3.88 USD | $73.79B 2.32B USD | 43.74 | $2.78 0.09 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $16.37 2.28 USD |
-1.74
|
$15.77B 2.19B USD | $8.85M 1.23M USD | $16.3 2.27 USD | $16.75 2.33 USD | $15.77B 2.19B USD | 12.68 | $1.29 0.18 USD | |
| AB Electrolux (publ) 0MDT.IL | $72.29 7.06 USD |
+5.2
|
$20.37B 1.99B USD | $399.34K 38.98K USD | $71.24 6.95 USD | $73.76 7.2 USD | $20.37B 1.99B USD | 0 | -$13.4 -1.3 USD | |
| Man Wah Holdings Limited 1999.HK | $3.91 0.5 USD |
+1.56
|
$15.16B 1.94B USD | $12.97M 1.66M USD | $3.85 0.49 USD | $4.06 0.52 USD | $15.16B 1.94B USD | 6.62 | $0.59 0.08 USD | |
| AB Electrolux (publ) ELUX-B.ST | $72.24 7.05 USD |
+3.2
|
$19.61B 1.91B USD | $2.05M 199.65K USD | $70.88 6.92 USD | $74.08 7.23 USD | $19.61B 1.91B USD | 0 | -$5.16 -0.5 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.93 3.19 USD |
+2.46
|
$13.15B 1.83B USD | $3.32M 462.12K USD | $22.55 3.14 USD | $23.2 3.23 USD | $13.15B 1.83B USD | 10.71 | $2.14 0.3 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,088.7 13.17 USD |
-1.84
|
$138.13B 1.67B USD | $328.75K 3.98K USD | $1,078.1 13.04 USD | $1,118.15 13.53 USD | $138.13B 1.67B USD | 43.42 | $25.07 0.3 USD | |
| Opple Lighting Co.,LTD 603515.SS | $15.55 2.16 USD |
+0.71
|
$11.59B 1.61B USD | $1.81M 251.19K USD | $15.47 2.15 USD | $16.05 2.23 USD | $11.59B 1.61B USD | 12.85 | $1.21 0.17 USD | |
| MotoMotion China Corporation 301061.SZ | $69.01 9.6 USD |
+14.08
|
$11.55B 1.61B USD | $3.56M 495.01K USD | $66 9.18 USD | $72.59 10.09 USD | $11.55B 1.61B USD | 22.26 | $3.1 0.43 USD | |
| La-Z-Boy Incorporated LZB | $38.42 — |
-0.13
|
$1.59B — | $99.5K — | $38.42 — | $39.81 — | $1.59B — | 13.20 | $2.91 — | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10.52 1.46 USD |
-2.14
|
$11.4B 1.59B USD | $16.63M 2.31M USD | $10.51 1.46 USD | $10.95 1.52 USD | $11.4B 1.59B USD | 10.41 | $1.01 0.14 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $13.3 1.85 USD |
+2.47
|
$10.8B 1.5B USD | $9.23M 1.28M USD | $13.17 1.83 USD | $13.43 1.87 USD | $10.8B 1.5B USD | 10.64 | $1.25 0.17 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.06 0.56 USD |
-2.4
|
$10.18B 1.42B USD | $29.52M 4.11M USD | $4.03 0.56 USD | $4.16 0.58 USD | $10.18B 1.42B USD | 203.00 | $0.02 0.002 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $13.46 1.87 USD |
-1.68
|
$10.07B 1.4B USD | $2.45M 340.57K USD | $13.42 1.87 USD | $13.79 1.92 USD | $10.07B 1.4B USD | 14.63 | $0.92 0.13 USD | |
| Richelieu Hardware Ltd. RCH.TO | $32.53 24.14 USD |
+0.65
|
$1.8B 1.33B USD | $15.19K 11.27K USD | $32.53 24.14 USD | $33.42 24.8 USD | $1.8B 1.33B USD | 21.54 | $1.51 1.12 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.29 1.99 USD |
+3.33
|
$8.02B 1.12B USD | $5.26M 731.58K USD | $14.03 1.95 USD | $14.4 2 USD | $8.02B 1.12B USD | 37.60 | $0.38 0.05 USD | |
| MillerKnoll MLKN | $16.18 — |
+1.63
|
$1.1B — | $140.23K — | $16.14 — | $16.89 — | $1.1B — | 37.62 | $0.43 — | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $10.08 1.4 USD |
+2.02
|
$7.5B 1.04B USD | $3.65M 507.06K USD | $9.95 1.38 USD | $10.12 1.41 USD | $7.5B 1.04B USD | 16.25 | $0.62 0.09 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.44 0.48 USD |
+0.29
|
$7.46B 1.04B USD | $55.73M 7.75M USD | $3.4 0.47 USD | $3.53 0.49 USD | $7.46B 1.04B USD | 16.38 | $0.21 0.03 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.75 1.08 USD |
-0.77
|
$7.42B 1.03B USD | $16.81M 2.34M USD | $7.72 1.07 USD | $7.87 1.09 USD | $7.42B 1.03B USD | 11.07 | $0.7 0.1 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.23 0.54 USD |
-0.24
|
$7.94B 1.01B USD | $104.9K 13.41K USD | $4.22 0.54 USD | $4.24 0.54 USD | $7.94B 1.01B USD | 5.71 | $0.74 0.09 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.3 1.29 USD |
+0.11
|
$7.13B 991.83M USD | $3.68M 511.17K USD | $9.27 1.29 USD | $9.4 1.31 USD | $7.13B 991.83M USD | 58.12 | $0.16 0.02 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $45.4 6.31 USD |
+1.11
|
$7.13B 991.32M USD | $1.72M 238.81K USD | $44.51 6.19 USD | $45.59 6.34 USD | $7.13B 991.32M USD | 24.54 | $1.85 0.26 USD | |
| Leggett & Platt, Incorporated LEG | $7.27 — |
+1.61
|
$980.43M — | $762.41K — | $7.23 — | $7.56 — | $980.43M — | 0 | -$3.73 — | |
| Whirlpool China Co., Ltd. 600983.SS | $9.2 1.28 USD |
+0.77
|
$7.05B 980.43M USD | $1.71M 237.46K USD | $9.14 1.27 USD | $9.27 1.29 USD | $7.05B 980.43M USD | 57.50 | $0.16 0.02 USD | |
| Naseej International Trading Company 1213.SR | $86.2 23 USD |
+0.94
|
$3.67B 980.29M USD | $96.4K 25.72K USD | $85.9 22.92 USD | $87 23.21 USD | $3.67B 980.29M USD | 0 | -$4.21 -1.1 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $16.1 2.24 USD |
-0.98
|
$6.1B 848.41M USD | $2.93M 406.8K USD | $16.07 2.23 USD | $16.45 2.29 USD | $6.1B 848.41M USD | 14.77 | $1.09 0.15 USD | |
| American Woodmark AMWD | $56.33 — |
+1.86
|
$835.64M — | $50.81K — | $56.05 — | $57.82 — | $835.64M — | 8.69 | $6.48 — | |
| Vatti Corporation Limited 002035.SZ | $6.67 0.93 USD |
0
|
$5.65B 786.13M USD | $9.55M 1.33M USD | $6.66 0.93 USD | $6.76 0.94 USD | $5.65B 786.13M USD | 11.30 | $0.59 0.08 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $40.61 5.65 USD |
+3.89
|
$5.65B 785.12M USD | $3.73M 518.71K USD | $39.17 5.45 USD | $41.2 5.73 USD | $5.65B 785.12M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $13.94 1.94 USD |
-0.78
|
$5.63B 782.89M USD | $918.43K 127.7K USD | $13.9 1.93 USD | $14.15 1.97 USD | $5.63B 782.89M USD | 19.91 | $0.7 0.1 USD | |
| JS GLOBAL LIFE 1691.HK | $1.73 0.22 USD |
+3.59
|
$6.01B 768.58M USD | $23.06M 2.95M USD | $1.69 0.22 USD | $1.75 0.22 USD | $6.01B 768.58M USD | 86.50 | $0.02 0.002 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.99 1.81 USD |
+1.88
|
$5.3B 736.42M USD | $7.7M 1.07M USD | $12.75 1.77 USD | $13.08 1.82 USD | $5.3B 736.42M USD | 129.90 | $0.1 0.01 USD | |
| Ethan Allen Interiors ETD | $27.35 — |
+0.33
|
$695.51M — | $72.23K — | $27.34 — | $28.33 — | $695.51M — | 11.44 | $2.39 — | |
| Zbom Home Collection Co.,Ltd 603801.SS | $11.39 1.58 USD |
-3.72
|
$4.97B 691.3M USD | $6.13M 851.94K USD | $11.37 1.58 USD | $11.83 1.64 USD | $4.97B 691.3M USD | 9.73 | $1.17 0.16 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.67 0.51 USD |
-0.27
|
$4.92B 683.79M USD | $7.85M 1.09M USD | $3.66 0.51 USD | $3.71 0.52 USD | $4.92B 683.79M USD | 19.31 | $0.19 0.03 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.17 1 USD |
+0.7
|
$4.63B 644.08M USD | $2.32M 322.26K USD | $7.11 0.99 USD | $7.19 1 USD | $4.63B 644.08M USD | 21.72 | $0.33 0.05 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $35.49 4.93 USD |
-4.37
|
$4.41B 612.73M USD | $2.37M 330K USD | $35.4 4.92 USD | $37.46 5.21 USD | $4.41B 612.73M USD | 0 | -$0.92 -0.1 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $11.97 0.38 USD |
-3.23
|
$19.15B 601.46M USD | $4.27M 134.23K USD | $11.78 0.37 USD | $12.5 0.39 USD | $19.15B 601.46M USD | 70.41 | $0.17 0.005 USD | |
| Taiwan Sakura Corporation 9911.TW | $82.6 2.62 USD |
+0.12
|
$18.07B 574.29M USD | $434.82K 13.82K USD | $82.6 2.62 USD | $83.5 2.65 USD | $18.07B 574.29M USD | 13.95 | $5.92 0.19 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $5.31 0.74 USD |
+1.92
|
$4.1B 570.68M USD | $9.43M 1.31M USD | $5.23 0.73 USD | $5.33 0.74 USD | $4.1B 570.68M USD | 18.96 | $0.28 0.04 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.07 1.4 USD |
+0.6
|
$3.93B 546.44M USD | $1.2M 166.95K USD | $9.97 1.39 USD | $10.13 1.41 USD | $3.93B 546.44M USD | 13.25 | $0.76 0.11 USD | |
| Healthcare Co.,Ltd. 603313.SS | $6.71 0.93 USD |
-3.87
|
$3.83B 532.35M USD | $24.07M 3.35M USD | $6.69 0.93 USD | $7.07 0.98 USD | $3.83B 532.35M USD | 0 | -$0.28 -0.03 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $26.86 3.73 USD |
+1.44
|
$3.74B 519.37M USD | $713.4K 99.19K USD | $26.57 3.69 USD | $27.04 3.76 USD | $3.74B 519.37M USD | 22.76 | $1.18 0.16 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $13.74 1.91 USD |
+0.15
|
$3.69B 513.3M USD | $5.12M 711.53K USD | $13.63 1.9 USD | $13.96 1.94 USD | $3.69B 513.3M USD | 196.28 | $0.07 0.009 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $7.19 1 USD |
-0.83
|
$3.6B 501.24M USD | $4.57M 635.33K USD | $7.16 1 USD | $7.31 1.02 USD | $3.6B 501.24M USD | 0 | -$0.35 -0.04 USD | |
| Keeson Technology Corporation Limited 603610.SS | $10.02 1.39 USD |
+1.31
|
$3.59B 499.45M USD | $3.33M 463.04K USD | $9.89 1.38 USD | $10.09 1.4 USD | $3.59B 499.45M USD | 22.77 | $0.44 0.06 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $28.52 3.97 USD |
-0.42
|
$3.59B 498.58M USD | $1.52M 211.54K USD | $27.58 3.83 USD | $28.97 4.03 USD | $3.59B 498.58M USD | 0 | -$0.15 -0.02 USD | |
| Villeroy & Boch AG VIB3.DE | $16.75 18.31 USD |
-1.47
|
$446.41M 487.99M USD | $3.49K 3.81K USD | $16.75 18.31 USD | $17.25 18.86 USD | $446.41M 487.99M USD | 83.75 | $0.2 0.22 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $11.48 1.6 USD |
+1.68
|
$3.5B 487.14M USD | $5.98M 831.05K USD | $11.3 1.57 USD | $11.54 1.6 USD | $3.5B 487.14M USD | 71.75 | $0.16 0.02 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.01 1.39 USD |
+1.73
|
$3.32B 460.99M USD | $12.55M 1.74M USD | $9.93 1.38 USD | $10.49 1.46 USD | $3.32B 460.99M USD | 10.53 | $0.95 0.13 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $12.54 1.74 USD |
+2.12
|
$3.16B 439.16M USD | $3.11M 432.58K USD | $12.33 1.71 USD | $12.63 1.76 USD | $3.16B 439.16M USD | 15.48 | $0.81 0.11 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $10.17 1.41 USD |
+0.99
|
$3.13B 435.72M USD | $6.59M 916.62K USD | $10.06 1.4 USD | $10.25 1.43 USD | $3.13B 435.72M USD | 17.84 | $0.57 0.08 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $10 1.39 USD |
+0.4
|
$3.11B 432.82M USD | $1.22M 169.3K USD | $9.88 1.37 USD | $10.05 1.4 USD | $3.11B 432.82M USD | 23.80 | $0.42 0.06 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.73 0.24 USD |
-2.26
|
$3.03B 421.54M USD | $14.74M 2.05M USD | $1.72 0.24 USD | $1.79 0.25 USD | $3.03B 421.54M USD | 0 | -$0.04 -0.005 USD | |
| GWA Group Limited GWA.AX | $2.27 1.5 USD |
+2.25
|
$602.02M 398.45M USD | $52.44K 34.71K USD | $2.23 1.48 USD | $2.28 1.51 USD | $602.02M 398.45M USD | 16.21 | $0.14 0.09 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $18.23 2.53 USD |
-0.76
|
$2.81B 391M USD | $1.08M 150.38K USD | $18.17 2.53 USD | $18.64 2.59 USD | $2.81B 391M USD | 12.92 | $1.41 0.2 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.71 1.21 USD |
-1.14
|
$2.81B 390.98M USD | $8.65M 1.2M USD | $8.65 1.2 USD | $8.87 1.23 USD | $2.81B 390.98M USD | 22.92 | $0.38 0.05 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $3.49 0.49 USD |
+1.45
|
$2.81B 390.17M USD | $21.24M 2.95M USD | $3.46 0.48 USD | $3.57 0.5 USD | $2.81B 390.17M USD | 87.25 | $0.04 0.005 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $12.43 1.73 USD |
-3.19
|
$2.79B 388.03M USD | $11.37M 1.58M USD | $12.34 1.72 USD | $12.77 1.78 USD | $2.79B 388.03M USD | 0 | -$0.23 -0.03 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $14.96 2.08 USD |
+1.15
|
$2.79B 388.03M USD | $2.64M 367.16K USD | $14.71 2.05 USD | $15.03 2.09 USD | $2.79B 388.03M USD | 88.00 | $0.17 0.02 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $13.79 1.92 USD |
+0.73
|
$2.75B 381.68M USD | $1.12M 155.57K USD | $13.7 1.9 USD | $13.82 1.92 USD | $2.75B 381.68M USD | 0 | -$0.15 -0.02 USD | |
| Mengtian Home Group Inc. 603216.SS | $12.08 1.68 USD |
+0.75
|
$2.69B 374.04M USD | $2.04M 283.38K USD | $11.95 1.66 USD | $12.13 1.69 USD | $2.69B 374.04M USD | 29.46 | $0.41 0.06 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $14.97 2.08 USD |
+1.98
|
$2.65B 368.78M USD | $2.66M 370.36K USD | $14.65 2.04 USD | $15.1 2.1 USD | $2.65B 368.78M USD | 10.04 | $1.49 0.21 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $1.77 0.25 USD |
-2.21
|
$2.54B 353.66M USD | $19.99M 2.78M USD | $1.77 0.25 USD | $1.84 0.26 USD | $2.54B 353.66M USD | 0 | -$0.43 -0.05 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $16.22 2.26 USD |
+1.88
|
$2.53B 351.82M USD | $3.26M 453.16K USD | $15.85 2.2 USD | $16.32 2.27 USD | $2.53B 351.82M USD | 101.37 | $0.16 0.02 USD | |
| Cnlight Co.,Ltd 002076.SZ | $2.28 0.32 USD |
-9.88
|
$2.53B 351.61M USD | $9.8M 1.36M USD | $2.28 0.32 USD | $2.28 0.32 USD | $2.53B 351.61M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.51 0.63 USD |
+0.22
|
$2.34B 325.75M USD | $6.96M 967.64K USD | $4.48 0.62 USD | $4.57 0.64 USD | $2.34B 325.75M USD | 17.34 | $0.26 0.04 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $5.04 0.7 USD |
-1.37
|
$2.33B 323.91M USD | $43.33M 6.02M USD | $4.97 0.69 USD | $5.33 0.74 USD | $2.33B 323.91M USD | 0 | -$0.98 -0.1 USD | |
| The Lovesac Company LOVE | $20.88 — |
+3.37
|
$308.89M — | $456.11K — | $20.45 — | $21.5 — | $308.89M — | 30.26 | $0.69 — | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $8.21 1.14 USD |
+0.49
|
$2.2B 306.57M USD | $3.72M 517.41K USD | $8.19 1.14 USD | $8.39 1.17 USD | $2.2B 306.57M USD | 0 | -$1.24 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||