Page de résultat 3 pour Secteur : Biens de consommation cycliques Industrie : Ameublement, équipements et appareils électroménagers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (61)
- Argentine (3)
- Australie (4)
- L'Autriche (2)
- Brésil (8)
- Canada (3)
- Chine (78)
- Danemark (1)
- Finlande (2)
- France (7)
- Allemagne (64)
- Grèce (4)
- Hong Kong (25)
- Inde (48)
- Indonésie (9)
- Israël (1)
- Italie (5)
- Japon (35)
- Malaisie (29)
- Mexique (2)
- Pays-Bas (2)
- Pologne (3)
- le Portugal (1)
- Singapour (7)
- Afrique du Sud (1)
- Corée du Sud (11)
- Suriname (2)
- Suède (5)
- Suisse (1)
- Taïwan (23)
- Thaïlande (20)
- Timor-Leste (1)
- Turquie (13)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (13)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (43)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
Biens de consommation cycliques (509)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (509)
Ameublement, équipements et appareils électroménagers (509)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1155)
- Véhicules de plaisance (82)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (480)
- Services Personnels (140)
- Restaurants (535)
- Vêtements au détail (289)
- Grands Magasins (275)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (320)
- Station de Loisirs et casinos (187)
- Services de voyage (193)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luvu Brands LUVU | $0.04 — |
-13.4
|
$3.33M — | $20K — | $0.04 — | $0.05 — | $3.33M — | 0 | -$0.01 — | |
| Satu Holdings Limited 8392.HK | $0.02 0.0030 USD |
-4
|
$24M 3.07M USD | $1.21M 154.71K USD | $0.02 0.0030 USD | $0.02999 0.0031 USD | $24M 3.07M USD | 0 | $0 0 USD | |
| E Lighting Group Holdings Limited 8222.HK | $0.05 0.0057 USD |
0
|
$20.3M 2.6M USD | $32K 4.09K USD | $0.04 0.0052 USD | $0.05 0.0057 USD | $20.3M 2.6M USD | 0 | -$0.02 -0.002 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $0.8399 0.02 USD |
+31.25
|
$41.14M 1.16M USD | $1.13M 31.75K USD | $0.68 0.02 USD | $0.8399 0.02 USD | $41.14M 1.16M USD | 0 | -$5.98 -0.1 USD | |
| Ni Hsin Group Berhad 7215PA.KL | $0.01 0.0021 USD |
0
|
$0 0 USD | $700K 148.84K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Somnigroup International Inc. T2PX34.SA | $94.94 19.24 USD |
0
|
$66.02B 13.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.02B 13.38B USD | 0 | $0 0 USD | |
| Somnigroup International Inc. TPD.F | $55 60.12 USD |
0
|
$11.58B 12.66B USD | $50 54.66 USD | $55 60.12 USD | $55 60.12 USD | $11.58B 12.66B USD | 40.74 | $1.35 1.48 USD | |
| Somnigroup TPX | $68.78 — |
0
|
$11.94B — | $0 — | $0 — | $0 — | $11.94B — | 0 | $0 — | |
| Mohawk Industries, Inc. M1HK34.SA | $21.02 4.26 USD |
+0.57
|
$34.17B 6.93B USD | $0 0 USD | $20.9 4.24 USD | $20.9 4.24 USD | $34.17B 6.93B USD | 12.97 | $1.62 0.33 USD | |
| Howden Joinery HWDJF | $12 — |
+0.21
|
$6.61B — | $600 — | $12 — | $12 — | $6.61B — | 19.35 | $0.62 — | |
| Howden Joinery Group Plc 10J.F | $10.2 11.15 USD |
-0.97
|
$5.57B 6.09B USD | $208 227.37 USD | $10.2 11.15 USD | $10.2 11.15 USD | $5.57B 6.09B USD | 19.24 | $0.53 0.58 USD | |
| Whirlpool Corporation W1HR34.SA | $124.76 25.29 USD |
+4.84
|
$29.23B 5.93B USD | $1 0.2 USD | $124.76 25.29 USD | $124.76 25.29 USD | $29.23B 5.93B USD | 693.11 | $0.18 0.04 USD | |
| Mohawk Industries, Inc. MWK.F | $84.5 92.37 USD |
-3.98
|
$5.28B 5.78B USD | $40 43.73 USD | $84.5 92.37 USD | $84.5 92.37 USD | $5.28B 5.78B USD | 12.74 | $6.63 7.25 USD | |
| Howden Joinery Group Plc HWDJY | $41.35 — |
-21.33
|
$5.65B — | $8 — | $41.35 — | $41.35 — | $5.65B — | 17.74 | $2.33 — | |
| Hisense Home Appliances HISEF | $3.46 — |
+11.61
|
$5.49B — | $12 — | $3.46 — | $3.46 — | $5.49B — | 9.61 | $0.36 — | |
| COWAY Co., Ltd. 021240.KS | $95,700 72.24 USD |
-1.64
|
$6.88T 5.19B USD | $253.15K 191.09 USD | $94,100 71.03 USD | $97,500 73.6 USD | $6.88T 5.19B USD | 0 | $0 0 USD | |
| SEB SA GRB.F | $82.85 90.57 USD |
+0.3
|
$4.59B 5.01B USD | $33 36.07 USD | $82.85 90.57 USD | $82.85 90.57 USD | $4.59B 5.01B USD | 19.58 | $4.23 4.62 USD | |
| SEB SA GRB0.F | $8.2 8.96 USD |
-0.61
|
$4.54B 4.97B USD | $4 4.37 USD | $8.2 8.96 USD | $8.2 8.96 USD | $4.54B 4.97B USD | 19.52 | $0.42 0.46 USD | |
| SEB SA 0MGS.IL | $81.05 88.6 USD |
-2.32
|
$4.52B 4.94B USD | $6.19K 6.77K USD | $80.75 88.27 USD | $81.9 89.53 USD | $4.52B 4.94B USD | 13.97 | $5.8 6.34 USD | |
| Whirlpool Corporation WHR.F | $79.82 87.25 USD |
-0.13
|
$4.44B 4.85B USD | $1 1.09 USD | $79.08 86.45 USD | $79.82 87.25 USD | $4.44B 4.85B USD | 725.63 | $0.11 0.12 USD | |
| SEB SA SEBS.VI | $80.65 88.16 USD |
-3.06
|
$4.43B 4.84B USD | $0 0 USD | $80.65 88.16 USD | $82.4 90.07 USD | $4.43B 4.84B USD | 19.06 | $4.23 4.62 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $2.73 2.98 USD |
+0.66
|
$4.29B 4.69B USD | $500 546.57 USD | $2.73 2.98 USD | $2.73 2.98 USD | $4.29B 4.69B USD | 8.80 | $0.31 0.34 USD | |
| De'Longhi S.p.A. DLN.F | $27.14 29.67 USD |
-1.38
|
$4.12B 4.5B USD | $4 4.37 USD | $27.14 29.67 USD | $27.42 29.97 USD | $4.12B 4.5B USD | 12.98 | $2.09 2.28 USD | |
| Rinnai Corporation 5947.T | $3,620 24.44 USD |
-0.39
|
$507.83B 3.43B USD | $269.1K 1.82K USD | $3,608 24.36 USD | $3,633 24.52 USD | $507.83B 3.43B USD | 17.26 | $209.68 1.42 USD | |
| Breville Group Limited BVILY | $43.79 — |
+51.68
|
$3.15B — | $99 — | $43.79 — | $43.79 — | $3.15B — | 42.93 | $1.02 — | |
| Breville BVILF | $20 — |
0
|
$2.88B — | $160 — | $20 — | $20 — | $2.88B — | 33.89 | $0.59 — | |
| Patrick Industries, Inc. PK2.F | $76 83.08 USD |
-0.65
|
$2.54B 2.78B USD | $10 10.93 USD | $76 83.08 USD | $76 83.08 USD | $2.54B 2.78B USD | 21.11 | $3.6 3.94 USD | |
| Amber Enterprises India Limited AMBER.BO | $6,695.45 81 USD |
+2.51
|
$226.86B 2.74B USD | $27.29K 330.12 USD | $6,467.15 78.24 USD | $6,725 81.36 USD | $226.86B 2.74B USD | 93.18 | $71.85 0.87 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,693 80.97 USD |
+2.5
|
$226.78B 2.74B USD | $431.08K 5.22K USD | $6,466.5 78.23 USD | $6,705 81.12 USD | $226.78B 2.74B USD | 93.19 | $71.82 0.87 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $346.55 4.19 USD |
-0.79
|
$223.29B 2.7B USD | $19.26K 232.98 USD | $344.9 4.17 USD | $350.3 4.24 USD | $223.29B 2.7B USD | 40.15 | $8.63 0.1 USD | |
| Breville Group Limited HDE.F | $15.6 17.05 USD |
0
|
$2.3B 2.51B USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $2.3B 2.51B USD | 30.58 | $0.51 0.56 USD | |
| Man Wah MAWHF | $0.5899 — |
+19.39
|
$2.48B — | $8K — | $0.5899 — | $0.5899 — | $2.48B — | 8.35 | $0.07 — | |
| Man Wah Holdings Limited MAWHY | $11.99 — |
+13.54
|
$2.34B — | $25 — | $11.99 — | $11.99 — | $2.34B — | 8.88 | $1.35 — | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,366.35 16.53 USD |
+2.78
|
$173.35B 2.1B USD | $7.16K 86.61 USD | $1,315.85 15.92 USD | $1,374.25 16.63 USD | $173.35B 2.1B USD | 48.24 | $28.32 0.34 USD | |
| AB Electrolux (publ) ELRXF | $7 — |
+5.98
|
$2.03B — | $335 — | $7 — | $7 — | $2.03B — | 0 | -$0.05 — | |
| Fujitsu General Limited 6755.T | $2,794 18.86 USD |
0
|
$292.72B 1.98B USD | $115.7K 781.01 USD | $2,794 18.86 USD | $2,795 18.87 USD | $292.72B 1.98B USD | 0 | -$37.15 -0.2 USD | |
| Man Wah Holdings Limited AAM.F | $0.44 0.48 USD |
-1.35
|
$1.76B 1.92B USD | $6.65K 7.27K USD | $0.44 0.48 USD | $0.44 0.48 USD | $1.76B 1.92B USD | 7.33 | $0.06 0.07 USD | |
| Fujitsu General Limited 29F.SG | $16.4 17.93 USD |
0
|
$1.75B 1.91B USD | $0 0 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.75B 1.91B USD | 0 | -$0.22 -0.2 USD | |
| AB Electrolux (publ) ELUXY | $13.76 — |
-4.78
|
$1.89B — | $50 — | $13.76 — | $13.76 — | $1.89B — | 0 | -$0.1 — | |
| AB Electrolux (publ) ELXC.F | $6.05 6.61 USD |
-1.63
|
$1.63B 1.79B USD | $3K 3.28K USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.63B 1.79B USD | 0 | -$0.04 -0.04 USD | |
| AB Electrolux (publ) ELXA.F | $11.9 13.01 USD |
-1.65
|
$1.63B 1.79B USD | $174 190.21 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.63B 1.79B USD | 0 | -$0.08 -0.08 USD | |
| AB Electrolux (publ) ELUX-A.ST | $79 7.71 USD |
0
|
$18.23B 1.78B USD | $653 63.74 USD | $79 7.71 USD | $79 7.71 USD | $18.23B 1.78B USD | 0 | -$0.46 -0.04 USD | |
| Arçelik Anonim Sirketi ACKAY | $14.57 — |
-8.59
|
$1.77B — | $100 — | $14.57 — | $14.57 — | $1.77B — | 0 | -$0.5 — | |
| Arçelik Anonim Sirketi RCAA.SG | $9.4 10.28 USD |
-1.57
|
$1.45B 1.59B USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $1.45B 1.59B USD | 0 | -$0.43 -0.4 USD | |
| La-Z-Boy Incorporated LAZ.F | $33.6 36.73 USD |
+0.6
|
$1.39B 1.52B USD | $101 110.41 USD | $33.6 36.73 USD | $33.6 36.73 USD | $1.39B 1.52B USD | 13.33 | $2.52 2.75 USD | |
| Leggett & Platt, Incorporated L1EG34.SA | $52.32 10.6 USD |
0
|
$7.07B 1.43B USD | $0 0 USD | $52.32 10.6 USD | $52.32 10.6 USD | $7.07B 1.43B USD | 0 | -$20.55 -4.1 USD | |
| Richelieu Hardware RHUHF | $25.81 — |
+1.49
|
$1.43B — | $151 — | $25.76 — | $25.81 — | $1.43B — | 23.25 | $1.11 — | |
| Whirlpool S.A. WHRL3.SA | $4.52 0.92 USD |
+0.89
|
$6.98B 1.42B USD | $300 60.81 USD | $4.48 0.91 USD | $4.52 0.92 USD | $6.98B 1.42B USD | 8.86 | $0.51 0.1 USD | |
| Whirlpool S.A. WHRL4.SA | $4.85 0.98 USD |
-0.61
|
$6.88B 1.39B USD | $2.1K 425.64 USD | $4.82 0.98 USD | $4.88 0.99 USD | $6.88B 1.39B USD | 9.50 | $0.51 0.1 USD | |
| Richelieu Hardware Ltd. 3R2.F | $21.2 23.17 USD |
-1.85
|
$1.18B 1.29B USD | $50 54.66 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.18B 1.29B USD | 22.08 | $0.96 1.05 USD | |
| Leggett & Platt, Incorporated LP1.F | $7.79 8.52 USD |
-3.08
|
$1.05B 1.15B USD | $185 202.23 USD | $7.79 8.52 USD | $7.79 8.52 USD | $1.05B 1.15B USD | 0 | -$3.24 -3.5 USD | |
| Sangetsu Corporation 8130.T | $2,891 19.52 USD |
-1.16
|
$169.9B 1.15B USD | $140.5K 948.41 USD | $2,879 19.43 USD | $2,917 19.69 USD | $169.9B 1.15B USD | 13.52 | $213.82 1.44 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| Takara Standard Co.,Ltd. 7981.T | $2,390 16.13 USD |
-0.58
|
$160.71B 1.08B USD | $67.7K 456.99 USD | $2,390 16.13 USD | $2,414 16.3 USD | $160.71B 1.08B USD | 17.41 | $137.27 0.93 USD | |
| MillerKnoll, Inc. MHR.F | $14.6 15.96 USD |
-2.01
|
$989.1M 1.08B USD | $126 137.74 USD | $14.6 15.96 USD | $14.6 15.96 USD | $989.1M 1.08B USD | 39.45 | $0.37 0.4 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $621.85 7.52 USD |
-0.48
|
$85.16B 1.03B USD | $31.72K 383.77 USD | $619.6 7.5 USD | $629 7.61 USD | $85.16B 1.03B USD | 75.92 | $8.19 0.1 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $620.85 7.51 USD |
-0.58
|
$85.03B 1.03B USD | $1.98K 23.93 USD | $619.4 7.49 USD | $630 7.62 USD | $85.03B 1.03B USD | 75.89 | $8.18 0.1 USD | |
| JS Global Lifestyle Company JGLCF | $0.26 — |
+15.02
|
$1.02B — | $2.5K — | $0.26 — | $0.26 — | $1.02B — | 0 | $0 — | |
| Sheela Foam Limited SFL.NS | $745.85 9.02 USD |
+3.75
|
$81.24B 982.86M USD | $778.78K 9.42K USD | $710.15 8.59 USD | $753 9.11 USD | $81.24B 982.86M USD | 84.37 | $8.84 0.11 USD | |
| Sheela Foam Limited SFL.BO | $744.5 9.01 USD |
+3.36
|
$80.94B 979.18M USD | $49.74K 601.72 USD | $710.75 8.6 USD | $752.9 9.11 USD | $80.94B 979.18M USD | 84.02 | $8.86 0.11 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $664.2 8.04 USD |
-0.47
|
$76.61B 926.9M USD | $40.21K 486.5 USD | $655.15 7.93 USD | $675.35 8.17 USD | $76.61B 926.9M USD | 57.50 | $11.55 0.14 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $664 8.03 USD |
-0.49
|
$76.59B 926.62M USD | $1.7K 20.62 USD | $656.2 7.94 USD | $674.65 8.16 USD | $76.59B 926.62M USD | 57.53 | $11.54 0.14 USD | |
| Symphony Limited SYMPHONY.BO | $1,094.75 13.24 USD |
-3.29
|
$75.27B 910.65M USD | $4.54K 54.89 USD | $1,091.25 13.2 USD | $1,132.5 13.7 USD | $75.27B 910.65M USD | 35.42 | $30.9 0.37 USD | |
| Symphony Limited SYMPHONY.NS | $1,095 13.25 USD |
-3.39
|
$75.2B 909.74M USD | $124.61K 1.51K USD | $1,090 13.19 USD | $1,133.4 13.71 USD | $75.2B 909.74M USD | 35.39 | $30.94 0.37 USD | |
| JS Global Lifestyle Company Limited 3JS.F | $0.2099 0.23 USD |
0
|
$777.94M 850.39M USD | $780 852.65 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $777.94M 850.39M USD | 0 | $0 0 USD | |
| IFB Industries Limited IFBIND.NS | $1,579.8 19.11 USD |
-0.91
|
$64.51B 780.43M USD | $19.44K 235.13 USD | $1,565 18.93 USD | $1,603.6 19.4 USD | $64.51B 780.43M USD | 53.84 | $29.34 0.35 USD | |
| IFB Industries Limited IFBIND.BO | $1,579.55 19.11 USD |
-1.69
|
$64B 774.31M USD | $3.37K 40.82 USD | $1,563.45 18.92 USD | $1,598.75 19.34 USD | $64B 774.31M USD | 53.72 | $29.4 0.36 USD | |
| Greenlam Industries Limited GREENLAM.NS | $240.2 2.91 USD |
+0.84
|
$61.29B 741.47M USD | $19.12K 231.34 USD | $235.05 2.84 USD | $242 2.93 USD | $61.29B 741.47M USD | 89.29 | $2.69 0.03 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $31,000 23.4 USD |
+0.32
|
$963.43B 727.23M USD | $21.16K 15.97 USD | $30,700 23.17 USD | $32,500 24.53 USD | $963.43B 727.23M USD | 0 | $0 0 USD | |
| American Woodmark Corporation AHQ.F | $43.4 47.44 USD |
-2.25
|
$643.83M 703.79M USD | $62 67.77 USD | $43.4 47.44 USD | $43.4 47.44 USD | $643.83M 703.79M USD | 7.70 | $5.63 6.15 USD | |
| Itoki Corporation 7972.T | $2,068 13.96 USD |
-0.77
|
$101.75B 686.87M USD | $94.5K 637.9 USD | $2,067 13.95 USD | $2,093 14.13 USD | $101.75B 686.87M USD | 12.82 | $161.3 1.09 USD | |
| Chofu Seisakusho CFSKF | $19.04 — |
+45.34
|
$684.36M — | $600 — | $15.5 — | $15.5 — | $684.36M — | 30.22 | $0.63 — | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.NS | $1,788.4 21.64 USD |
+0.22
|
$48.63B 588.32M USD | $39.15K 473.7 USD | $1,766.4 21.37 USD | $1,797 21.74 USD | $48.63B 588.32M USD | 82.83 | $21.59 0.26 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,787.7 21.63 USD |
+0.35
|
$48.61B 588.09M USD | $669 8.09 USD | $1,769.5 21.41 USD | $1,797.4 21.75 USD | $48.61B 588.09M USD | 82.95 | $21.55 0.26 USD | |
| Zojirushi Corporation 7965.T | $1,310 8.84 USD |
0
|
$85.93B 580.08M USD | $91.9K 620.35 USD | $1,301 8.78 USD | $1,312 8.86 USD | $85.93B 580.08M USD | 14.28 | $91.7 0.62 USD | |
| Orient Electric Limited ORIENTELEC.NS | $220.7 2.67 USD |
+0.43
|
$47.09B 569.71M USD | $133.92K 1.62K USD | $217.94 2.64 USD | $222.65 2.69 USD | $47.09B 569.71M USD | 56.73 | $3.89 0.05 USD | |
| Orient Electric Limited ORIENTELEC.BO | $220.6 2.67 USD |
+0.41
|
$47.07B 569.45M USD | $1.56K 18.81 USD | $218.1 2.64 USD | $222.6 2.69 USD | $47.07B 569.45M USD | 56.41 | $3.91 0.05 USD | |
| Hanssem Co., Ltd. 009240.KS | $44,400 33.51 USD |
-0.45
|
$737.05B 556.35M USD | $32.05K 24.19 USD | $43,800 33.06 USD | $44,800 33.82 USD | $737.05B 556.35M USD | 0 | $0 0 USD | |
| V-ZUG Holding AG VZUG.SW | $68 77.37 USD |
-2.86
|
$437.14M 497.37M USD | $2.97K 3.38K USD | $66.6 75.78 USD | $70 79.65 USD | $437.14M 497.37M USD | 20.42 | $3.33 3.79 USD | |
| Borosil Limited BOROLTD.BO | $342.95 4.15 USD |
+2.14
|
$41B 496.02M USD | $7.27K 87.94 USD | $336.15 4.07 USD | $358.4 4.34 USD | $41B 496.02M USD | 54.60 | $6.28 0.08 USD | |
| Borosil Limited BOROLTD.NS | $342.1 4.14 USD |
+1.85
|
$40.9B 494.79M USD | $102.44K 1.24K USD | $335 4.05 USD | $347.5 4.2 USD | $40.9B 494.79M USD | 54.47 | $6.28 0.08 USD | |
| Villeroy & Boch AG VIB3.F | $16.65 18.2 USD |
-1.48
|
$441.12M 482.2M USD | $50 54.66 USD | $16.65 18.2 USD | $16.65 18.2 USD | $441.12M 482.2M USD | 83.25 | $0.2 0.22 USD | |
| DFS Furniture plc DF0.F | $1.86 2.03 USD |
0
|
$438.86M 479.73M USD | $1 1.09 USD | $1.86 2.03 USD | $1.86 2.03 USD | $438.86M 479.73M USD | 62.00 | $0.03 0.03 USD | |
| Roche Bobois S.A. RBO.PA | $39 42.63 USD |
-0.26
|
$395.65M 432.5M USD | $134 146.48 USD | $39.1 42.74 USD | $39.5 43.18 USD | $395.65M 432.5M USD | 25.32 | $1.54 1.68 USD | |
| Roche Bobois S.A. 5RO.F | $38.7 42.3 USD |
-2.76
|
$390.61M 426.99M USD | $24 26.24 USD | $38.7 42.3 USD | $38.7 42.3 USD | $390.61M 426.99M USD | 25.12 | $1.54 1.68 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | $1,836 12.39 USD |
+0.49
|
$62.43B 421.43M USD | $37.3K 251.79 USD | $1,826 12.33 USD | $1,837 12.4 USD | $62.43B 421.43M USD | 20.30 | $90.44 0.61 USD | |
| La Opala RG Limited LAOPALA.BO | $265 3.21 USD |
+2.12
|
$29.42B 355.87M USD | $5.2K 62.94 USD | $257 3.11 USD | $267 3.23 USD | $29.42B 355.87M USD | 30.49 | $8.69 0.11 USD | |
| La Opala RG Limited LAOPALA.NS | $264.78 3.2 USD |
+1.76
|
$29.39B 355.58M USD | $82.78K 1K USD | $256.92 3.11 USD | $267.13 3.23 USD | $29.39B 355.58M USD | 30.46 | $8.69 0.11 USD | |
| Stylam Industries Limited STYLAMIND.BO | $1,662.95 20.12 USD |
+1.53
|
$28.18B 340.98M USD | $804 9.73 USD | $1,633.5 19.76 USD | $1,676 20.28 USD | $28.18B 340.98M USD | 23.12 | $71.91 0.87 USD | |
| Stylam Industries Limited STYLAMIND.NS | $1,661.6 20.1 USD |
+1.48
|
$28.17B 340.84M USD | $47.71K 577.25 USD | $1,629.1 19.71 USD | $1,673.4 20.25 USD | $28.17B 340.84M USD | 23.11 | $71.88 0.87 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $39.7 1.26 USD |
0
|
$10.28B 326.64M USD | $235.05K 7.47K USD | $39.35 1.25 USD | $39.9 1.27 USD | $10.28B 326.64M USD | 45.11 | $0.88 0.03 USD | |
| Metalfrio Solutions S.A. FRIO3.SA | $250 50.67 USD |
-10.71
|
$1.57B 318.53M USD | $600 121.61 USD | $249.99 50.67 USD | $250 50.67 USD | $1.57B 318.53M USD | 0 | -$4.56 -0.9 USD | |
| Nilkamal Limited NILKAMAL.NS | $1,729.7 20.93 USD |
-0.47
|
$25.95B 313.93M USD | $2.07K 25.03 USD | $1,719.9 20.81 USD | $1,744.7 21.11 USD | $25.95B 313.93M USD | 24.27 | $71.25 0.86 USD | |
| Nilkamal Limited NILKAMAL.BO | $1,727.75 20.9 USD |
-1.1
|
$25.78B 311.92M USD | $332 4.02 USD | $1,718.75 20.79 USD | $1,730 20.93 USD | $25.78B 311.92M USD | 24.23 | $71.28 0.86 USD | |
| Fursys Inc. 016800.KS | $44,400 33.51 USD |
+0.91
|
$397.33B 299.92M USD | $1.8K 1.36 USD | $43,800 33.06 USD | $44,800 33.82 USD | $397.33B 299.92M USD | 0 | $0 0 USD | |
| France Bed Holdings Co.,Ltd. 7840.T | $1,266 8.55 USD |
0
|
$42.25B 285.2M USD | $22.5K 151.88 USD | $1,259 8.5 USD | $1,268 8.56 USD | $42.25B 285.2M USD | 14.30 | $88.49 0.6 USD | |
| Zinus, Inc 013890.KS | $16,670 12.58 USD |
-0.36
|
$365.5B 275.9M USD | $87.3K 65.9 USD | $16,460 12.42 USD | $16,770 12.66 USD | $365.5B 275.9M USD | 0 | $0 0 USD | |
| Nobia AB (publ) NI8.F | $0.34 0.37 USD |
-6.24
|
$247.52M 270.57M USD | $664 725.84 USD | $0.34 0.37 USD | $0.34 0.37 USD | $247.52M 270.57M USD | 0 | -$0.18 -0.1 USD | |
| LEC, Inc. 7874.T | $1,186 8.01 USD |
+1.28
|
$38.55B 260.2M USD | $44K 297.01 USD | $1,171 7.9 USD | $1,201 8.11 USD | $38.55B 260.2M USD | 28.53 | $41.57 0.28 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | $578.95 7 USD |
+1.49
|
$19.15B 231.67M USD | $3.88K 46.94 USD | $568.75 6.88 USD | $583.7 7.06 USD | $19.15B 231.67M USD | 49.73 | $11.64 0.14 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||