Page de résultat 2 pour Secteur : Biens de consommation cycliques Industrie : Ameublement, équipements et appareils électroménagers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (51)
- Argentine (3)
- Australie (1)
- L'Autriche (2)
- Brésil (7)
- Chine (77)
- Danemark (1)
- Finlande (3)
- France (7)
- Allemagne (52)
- Grèce (3)
- Hong Kong (25)
- Inde (64)
- Indonésie (10)
- Israël (1)
- Italie (5)
- Japon (31)
- Malaisie (25)
- Mexique (2)
- Pologne (3)
- le Portugal (1)
- Singapour (6)
- Corée du Sud (20)
- Suriname (3)
- Suède (6)
- Suisse (1)
- Taïwan (26)
- Thaïlande (20)
- Timor-Leste (1)
- Turquie (12)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- Athens (3)
- BSE (39)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (42)
- Hamburg (1)
- Helsinki (3)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (10)
- KOSDAQ (9)
- KSE (11)
- Kuala Lumpur (25)
- Lisbon (1)
- Mexico (2)
- Milan (5)
- Munich (1)
- NSE (25)
- NYSE (9)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Paris (7)
- São Paulo (7)
- Saudi (3)
- SES (6)
- Shanghai (36)
- Shenzhen (41)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (16)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (31)
- Vienna (2)
- Warsaw (3)
- XETRA (4)
Biens de consommation cycliques (474)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (474)
Ameublement, équipements et appareils électroménagers (474)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1131)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (413)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (448)
- Vêtements au détail (253)
- Grands Magasins (236)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (275)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GoldenHome Living Co., Ltd.
603180.SS
CN
|
CN¥17.48 2.58 USD |
+10.01
|
CN¥2.70B 397.85M USD | CN¥4.65M 685.36K USD | CN¥15.72 2.32 USD | CN¥17.48 2.58 USD | CN¥2.70B 397.85M USD | 0 | -CN¥0.18 -0.02 USD | ||
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥13.83 2.04 USD |
+0.95
|
CN¥2.65B 390.36M USD | CN¥2.14M 315.28K USD | CN¥13.47 1.99 USD | CN¥13.87 2.05 USD | CN¥2.65B 390.36M USD | 23.44 | CN¥0.59 0.09 USD | ||
Jiangsu chunlan refrigerating equipment stock co.,ltd.
600854.SS
CN
|
CN¥4.46 0.66 USD |
+1.59
|
CN¥2.32B 341.83M USD | CN¥10.16M 1.5M USD | CN¥4.33 0.64 USD | CN¥4.49 0.66 USD | CN¥2.32B 341.83M USD | 18.58 | CN¥0.24 0.04 USD | ||
Westwing Group SE
WEW.DE
DE
|
€15.70 18.12 USD |
+1.62
|
€295.76M 341.4M USD | €22.63K 26.12K USD | €15.55 17.95 USD | €16.00 18.47 USD | €295.76M 341.4M USD | 10.12 | €1.55 1.79 USD | ||
|
Nanjing OLO Home Furnishing Co.,Ltd
603326.SS
CN
|
CN¥6.99 1.03 USD |
+1.16
|
CN¥2.23B 329.18M USD | CN¥3.73M 550.93K USD | CN¥6.81 1 USD | CN¥7.12 1.05 USD | CN¥2.23B 329.18M USD | 15.53 | CN¥0.45 0.07 USD | ||
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥3.38 0.5 USD |
+3.05
|
CN¥2.18B 322.19M USD | CN¥35.39M 5.22M USD | CN¥3.22 0.48 USD | CN¥3.49 0.51 USD | CN¥2.18B 322.19M USD | 0 | -CN¥0.21 -0.03 USD | ||
Vestel Beyaz Esya Sanayi ve Ticaret A.S.
VESBE.IS
TR
|
TRY 6.27 0.2 USD |
+1.13
|
TRY 10.03B 315.05M USD | TRY 4.11M 129.11K USD | TRY 6.22 0.2 USD | TRY 6.35 0.2 USD | TRY 10.03B 315.05M USD | 0 | -TRY 3.97 -0.1 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥3.01 0.44 USD |
+3.44
|
CN¥2.07B 304.91M USD | CN¥14.04M 2.07M USD | CN¥2.88 0.42 USD | CN¥3.02 0.45 USD | CN¥2.07B 304.91M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Yayi Metal Technology Co.,Ltd
301113.SZ
CN
|
CN¥17.03 2.51 USD |
+1.73
|
CN¥2.01B 297.26M USD | CN¥1.44M 212.67K USD | CN¥16.62 2.45 USD | CN¥17.42 2.57 USD | CN¥2.01B 297.26M USD | 1703.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Walrus New Material Co., Ltd.
003011.SZ
CN
|
CN¥19.54 2.88 USD |
-0.05
|
CN¥2.01B 296.02M USD | CN¥2.47M 364.35K USD | CN¥19.32 2.85 USD | CN¥20.11 2.97 USD | CN¥2.01B 296.02M USD | 22.98 | CN¥0.85 0.13 USD | ||
|
ZOY Home Furnishing Co.,Ltd
603709.SS
CN
|
CN¥15.36 2.27 USD |
+1.79
|
CN¥1.94B 285.73M USD | CN¥2.24M 330.37K USD | CN¥14.92 2.2 USD | CN¥15.60 2.3 USD | CN¥1.94B 285.73M USD | 0 | -CN¥0.23 -0.03 USD | ||
Sampo Corporation
1604.TW
TW
|
NT$23.40 0.74 USD |
+0.65
|
NT$8.75B 277.91M USD | NT$314.95K 10.01K USD | NT$23.20 0.74 USD | NT$23.55 0.75 USD | NT$8.75B 277.91M USD | 13.76 | NT$1.70 0.05 USD | ||
Hamilton Beach Brands Holding Company
HBB
US
|
$20.31 — |
+0.4
|
$275.11M — | $18.07K — | $19.99 — | $20.38 — | $275.11M — | 9.76 | $2.08 — | ||
|
Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
VESTL.IS
TR
|
TRY 24.46 0.77 USD |
+1.33
|
TRY 8.21B 257.68M USD | TRY 3.67M 115.25K USD | TRY 24.18 0.76 USD | TRY 24.84 0.78 USD | TRY 8.21B 257.68M USD | 0 | -TRY 88.37 -2.7 USD | ||
Flexsteel Industries
FLXS
US
|
$63.08 — |
-0.21
|
$257.09M — | $52.44K — | $60.88 — | $63.83 — | $257.09M — | 11.51 | $5.48 — | ||
Naseej International Trading Company
1213.SR
SR
|
SAR 21.70 5.79 USD |
+0.65
|
SAR 925.05M 246.78M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 925.05M 246.78M USD | 0 | -SAR 3.32 -0.8 USD | ||
The Lovesac Company
LOVE
US
|
$16.35 — |
+0.31
|
$239.34M — | $200.89K — | $16.33 — | $17.16 — | $239.34M — | 65.40 | $0.25 — | ||
Vista Alegre Atlantis, SGPS, S.A.
VAF.LS
PT
|
€1.07 1.24 USD |
0
|
€179.39M 207.07M USD | €54.22K 62.59K USD | €1.06 1.22 USD | €1.07 1.24 USD | €179.39M 207.07M USD | 35.66 | €0.03 0.03 USD | ||
Nobia AB (publ)
NOBI.ST
SE
|
SEK 13.95 1.36 USD |
+0.87
|
SEK 2.11B 206.2M USD | SEK 353.50K 34.51K USD | SEK 13.85 1.35 USD | SEK 14.47 1.41 USD | SEK 2.11B 206.2M USD | 0 | -SEK 6.96 -0.6 USD | ||
Lifetime Brands
LCUT
US
|
$8.89 — |
-1.88
|
$203.18M — | $107.85K — | $8.64 — | $9.20 — | $203.18M — | 0 | -$1.27 — | ||
Hocheng Corporation
1810.TW
TW
|
NT$20.55 0.65 USD |
-0.72
|
NT$6.20B 197.11M USD | NT$2.55M 81.07K USD | NT$20.50 0.65 USD | NT$21.30 0.68 USD | NT$6.20B 197.11M USD | 410.99 | NT$0.05 0.001 USD | ||
Traeger
COOK
US
|
$70.09 — |
+9.45
|
$194.98M — | $37.26K — | $64.53 — | $70.09 — | $194.98M — | 0 | -$42.11 — | ||
Signature International Berhad
7246.KL
MY
|
MYR 1.35 0.29 USD |
-0.74
|
MYR 871.42M 185.29M USD | MYR 190.30K 40.46K USD | MYR 1.34 0.28 USD | MYR 1.36 0.29 USD | MYR 871.42M 185.29M USD | 11.25 | MYR 0.12 0.03 USD | ||
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.
YATAS.IS
TR
|
TRY 39.52 1.24 USD |
+0.36
|
TRY 5.68B 178.43M USD | TRY 1.06M 33.2K USD | TRY 39.40 1.24 USD | TRY 40.34 1.27 USD | TRY 5.68B 178.43M USD | 52.00 | TRY 0.76 0.02 USD | ||
Index Living Mall Public Company Limited
ILM.BK
TH
|
THB 12.50 0.35 USD |
0
|
THB 6.31B 177.62M USD | THB 800.50K 22.52K USD | THB 12.20 0.34 USD | THB 12.50 0.35 USD | THB 6.31B 177.62M USD | 8.74 | THB 1.43 0.04 USD | ||
Sabaf S.p.A.
SAB.MI
IT
|
€12.25 14.14 USD |
-3.92
|
€150.91M 174.2M USD | €56.57K 65.3K USD | €11.95 13.79 USD | €12.80 14.78 USD | €150.91M 174.2M USD | 61.25 | €0.20 0.23 USD | ||
Onida Electronics Limited
MIRCELECTR.NS
IN
|
₹37.53 0.45 USD |
+4.98
|
₹13.86B 167.72M USD | ₹298.18K 3.61K USD | ₹35.60 0.43 USD | ₹37.53 0.45 USD | ₹13.86B 167.72M USD | 0 | -₹2.45 -0.02 USD | ||
|
Hooker Furnishings
HOFT
US
|
$15.35 — |
-1.29
|
$165.32M — | $93.41K — | $15.05 — | $15.80 — | $165.32M — | 0 | -$1.04 — | ||
|
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 6.86 0.22 USD |
+5.21
|
TRY 5.14B 161.58M USD | TRY 17.40M 546.52K USD | TRY 6.53 0.21 USD | TRY 6.96 0.22 USD | TRY 5.14B 161.58M USD | 9.66 | TRY 0.71 0.02 USD | ||
|
Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.
INTEM.IS
TR
|
TRY 261.50 8.21 USD |
+1.36
|
TRY 5.01B 157.38M USD | TRY 71.13K 2.23K USD | TRY 259.75 8.16 USD | TRY 268.50 8.43 USD | TRY 5.01B 157.38M USD | 0 | -TRY 0.50 -0.01 USD | ||
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.80 7.85 USD |
0
|
€127.91M 147.65M USD | €1.33K 1.53K USD | €6.70 7.73 USD | €6.80 7.85 USD | €127.91M 147.65M USD | 30.90 | €0.22 0.25 USD | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$13.50 0.43 USD |
+1.5
|
NT$4.36B 138.44M USD | NT$975.80K 31.01K USD | NT$13.40 0.43 USD | NT$13.65 0.43 USD | NT$4.36B 138.44M USD | 450.00 | NT$0.03 0.0009 USD | ||
Bassett Furniture Industries, Incorporated
BSET
US
|
$15.73 — |
+1.65
|
$136.02M — | $13.24K — | $15.53 — | $15.89 — | $136.02M — | 25.37 | $0.62 — | ||
|
Ecomate Holdings Berhad
0239.KL
MY
|
MYR 0.86 0.18 USD |
0
|
MYR 612.22M 130.18M USD | MYR 2.12M 451.8K USD | MYR 0.85 0.18 USD | MYR 0.86 0.18 USD | MYR 612.22M 130.18M USD | 0 | MYR 0.00 0 USD | ||
|
Saudi Industrial Development Co.
2130.SR
SR
|
SAR 15.95 4.26 USD |
-2.15
|
SAR 478.50M 127.65M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 478.50M 127.65M USD | 0 | -SAR 4.68 -1.2 USD | ||
|
Fiamma Holdings Berhad
6939.KL
MY
|
MYR 1.08 0.23 USD |
0
|
MYR 572.73M 121.78M USD | MYR 7.50K 1.59K USD | MYR 1.08 0.23 USD | MYR 1.08 0.23 USD | MYR 572.73M 121.78M USD | 15.42 | MYR 0.07 0.01 USD | ||
Zhi Sheng Group Holdings Limited
8370.HK
HK
|
HK$6.00 0.77 USD |
-0.33
|
HK$938.33M 119.98M USD | HK$3.20K 409.16 USD | HK$6.00 0.77 USD | HK$6.00 0.77 USD | HK$938.33M 119.98M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$15.45 0.49 USD |
+0.98
|
NT$3.60B 114.28M USD | NT$575.05K 18.27K USD | NT$15.40 0.49 USD | NT$15.55 0.49 USD | NT$3.60B 114.28M USD | 0 | -NT$1.86 -0.05 USD | ||
|
Kütahya Porselen Sanayi Anonim Sirketi
KUTPO.IS
TR
|
TRY 89.90 2.82 USD |
+0.9
|
TRY 3.59B 112.7M USD | TRY 227.04K 7.13K USD | TRY 89.05 2.8 USD | TRY 90.95 2.86 USD | TRY 3.59B 112.7M USD | 1498.33 | TRY 0.06 0.001 USD | ||
|
Ching Feng Home Fashions Co.,Ltd
9935.TW
TW
|
NT$19.25 0.61 USD |
+0.26
|
NT$3.38B 107.56M USD | NT$606.29K 19.27K USD | NT$19.15 0.61 USD | NT$19.65 0.62 USD | NT$3.38B 107.56M USD | 12.10 | NT$1.59 0.05 USD | ||
Virco Mfg
VIRC
US
|
$6.48 — |
+5.37
|
$101.93M — | $54.08K — | $6.13 — | $6.55 — | $101.93M — | 0 | -$0.07 — | ||
|
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi
DGNMO.IS
TR
|
TRY 8.93 0.28 USD |
+0.34
|
TRY 3.09B 96.99M USD | TRY 5.31M 166.88K USD | TRY 8.71 0.27 USD | TRY 9.23 0.29 USD | TRY 3.09B 96.99M USD | 0 | -TRY 6.47 -0.2 USD | ||
Orthex Oyj
ORTHEX.HE
FI
|
€4.53 5.23 USD |
+2.03
|
€80.45M 92.86M USD | €18.41K 21.25K USD | €4.44 5.13 USD | €4.57 5.28 USD | €80.45M 92.86M USD | 11.61 | €0.39 0.45 USD | ||
Neo-Neon Holdings Limited
1868.HK
HK
|
HK$0.32 0.04 USD |
0
|
HK$669.09M 85.55M USD | HK$70.00K 8.95K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$669.09M 85.55M USD | 0 | HK$0.00 0 USD | ||
|
Shanghai Huili Building Materials Co., Ltd.
900939.SS
CN
|
$0.47 — |
+0.86
|
$85.31M — | $299.90K — | $0.47 — | $0.47 — | $85.31M — | 11.75 | $0.04 — | ||
|
Panasonic Manufacturing Malaysia Berhad
3719.KL
MY
|
MYR 6.44 1.37 USD |
-1.83
|
MYR 391.20M 83.18M USD | MYR 97.90K 20.82K USD | MYR 6.41 1.36 USD | MYR 6.56 1.39 USD | MYR 391.20M 83.18M USD | 11.50 | MYR 0.56 0.12 USD | ||
|
Neo-Neon Holdings Limited
911868.TW
TW
|
NT$1.25 0.04 USD |
-1.57
|
NT$2.61B 83.05M USD | NT$382.01K 12.14K USD | NT$1.24 0.04 USD | NT$1.27 0.04 USD | NT$2.61B 83.05M USD | 62.50 | NT$0.02 0.0006 USD | ||
|
Fortune Oriental Company Limited
2491.TW
TW
|
NT$31.30 0.99 USD |
+7.75
|
NT$2.57B 81.56M USD | NT$369.50K 11.74K USD | NT$30.00 0.95 USD | NT$31.40 1 USD | NT$2.57B 81.56M USD | 21.88 | NT$1.43 0.05 USD | ||
|
Elica S.p.A.
ELC.MI
IT
|
€1.20 1.39 USD |
+0.84
|
€70.30M 81.15M USD | €34.63K 39.97K USD | €1.20 1.39 USD | €1.23 1.41 USD | €70.30M 81.15M USD | 0 | -€0.17 -0.1 USD | ||
|
Al-Omran Industrial Trading Company
4141.SR
SR
|
SAR 20.41 5.44 USD |
-0.2
|
SAR 244.92M 65.34M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 244.92M 65.34M USD | 0 | -SAR 0.88 -0.2 USD | ||
|
Viomi Technology
VIOT
US
|
$0.92 — |
-1.08
|
$61.94M — | $206.34K — | $0.92 — | $0.95 — | $61.94M — | 3.06 | $0.30 — | ||
|
Tsann Kuen (China) Enterprise Co., Ltd.
200512.SZ
CN
|
HK$2.50 0.32 USD |
0
|
HK$463.48M 59.26M USD | HK$47.46K 6.07K USD | HK$2.48 0.32 USD | HK$2.50 0.32 USD | HK$463.48M 59.26M USD | 250.00 | HK$0.01 0.001 USD | ||
|
SMC Electric Limited
2381.HK
HK
|
HK$0.23 0.03 USD |
+0.88
|
HK$460.00M 58.82M USD | HK$2.54M 324.77K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$460.00M 58.82M USD | 0 | HK$0.00 0 USD | ||
|
Rushil Décor Limited
RUSHIL.NS
IN
|
₹15.16 0.18 USD |
+3.91
|
₹4.45B 53.82M USD | ₹399.88K 4.84K USD | ₹14.67 0.18 USD | ₹15.35 0.19 USD | ₹4.45B 53.82M USD | 68.90 | ₹0.22 0.002 USD | ||
|
Raymond Industrial Limited
0229.HK
HK
|
HK$0.83 0.11 USD |
0
|
HK$416.10M 53.2M USD | HK$130.00K 16.62K USD | HK$0.82 0.1 USD | HK$0.84 0.11 USD | HK$416.10M 53.2M USD | 9.22 | HK$0.09 0.01 USD | ||
|
TAFI Industries Berhad
7211.KL
MY
|
MYR 0.62 0.13 USD |
-2.36
|
MYR 235.24M 50.02M USD | MYR 3.00K 637.89 USD | MYR 0.62 0.13 USD | MYR 0.62 0.13 USD | MYR 235.24M 50.02M USD | 12.40 | MYR 0.05 0.01 USD | ||
|
Airmate (Cayman) International Co Limited
1626.TW
TW
|
NT$10.05 0.32 USD |
+0.8
|
NT$1.51B 47.84M USD | NT$55.61K 1.77K USD | NT$9.96 0.32 USD | NT$10.10 0.32 USD | NT$1.51B 47.84M USD | 0 | -NT$0.86 -0.02 USD | ||
|
ADO Optronics Corporation
3516.TWO
TW
|
NT$24.65 0.78 USD |
-1.4
|
NT$1.47B 46.65M USD | NT$262.36K 8.34K USD | NT$24.50 0.78 USD | NT$25.85 0.82 USD | NT$1.47B 46.65M USD | 91.29 | NT$0.27 0.008 USD | ||
Purple Innovation
PRPL
US
|
$0.42 — |
-1.16
|
$45.59M — | $111.30K — | $0.40 — | $0.43 — | $45.59M — | 0 | -$0.58 — | ||
|
NVC International Holdings Limited
2222.HK
HK
|
HK$0.67 0.09 USD |
0
|
HK$339.87M 43.46M USD | HK$160.00K 20.46K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$339.87M 43.46M USD | 3.72 | HK$0.18 0.02 USD | ||
|
Homeritz Corporation Berhad
5160.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 172.07M 36.59M USD | MYR 13.50K 2.87K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 172.07M 36.59M USD | 7.50 | MYR 0.05 0.01 USD | ||
King's Flair International (Holdings) Limited
6822.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$280.00M 35.8M USD | HK$10.00K 1.28K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$280.00M 35.8M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Sinomax Group Limited
1418.HK
HK
|
HK$0.15 0.02 USD |
+2.07
|
HK$259.00M 33.12M USD | HK$4.00K 511.45 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$259.00M 33.12M USD | 4.93 | HK$0.03 0.003 USD | ||
|
Lii Hen Industries Bhd
7089.KL
MY
|
MYR 0.29 0.06 USD |
+1.79
|
MYR 153.90M 32.72M USD | MYR 81.00K 17.22K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 153.90M 32.72M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Imperium Technology Group Limited
0776.HK
HK
|
HK$0.57 0.07 USD |
-1.72
|
HK$255.30M 32.64M USD | HK$2.03M 258.99K USD | HK$0.56 0.07 USD | HK$0.59 0.08 USD | HK$255.30M 32.64M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Milux Corporation Berhad
7935.KL
MY
|
MYR 0.61 0.13 USD |
0
|
MYR 142.21M 30.24M USD | MYR 0.00 0 USD | MYR 0.61 0.13 USD | MYR 0.61 0.13 USD | MYR 142.21M 30.24M USD | 30.25 | MYR 0.02 0.004 USD | ||
|
Crown Crafts
CRWS
US
|
$2.78 — |
-0.71
|
$29.74M — | $23.55K — | $2.77 — | $2.81 — | $29.74M — | 0 | -$0.89 — | ||
|
Hing Lee (HK) Holdings Limited
0396.HK
HK
|
HK$0.28 0.04 USD |
+12
|
HK$226.27M 28.93M USD | HK$1.91M 244.47K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$226.27M 28.93M USD | 0 | HK$0.00 0 USD | ||
|
Silverline Endustri ve Ticaret A.S.
SILVR.IS
TR
|
TRY 2.59 0.08 USD |
0
|
TRY 906.50M 28.47M USD | TRY 923.61K 29.01K USD | TRY 2.56 0.08 USD | TRY 2.62 0.08 USD | TRY 906.50M 28.47M USD | 0 | -TRY 0.70 -0.02 USD | ||
HS Optimus Holdings Limited
504.SI
SG
|
SGD 0.01 0.0052 USD |
0
|
SGD 37.66M 28.23M USD | SGD 1.10M 824.48K USD | SGD 0.01 0.0044 USD | SGD 0.01 0.0052 USD | SGD 37.66M 28.23M USD | 0 | SGD 0.00 0 USD | ||
|
Sitra Holdings (International) Limited
5LE.SI
SG
|
SGD 0.03 0.02 USD |
+4.17
|
SGD 37.08M 27.79M USD | SGD 1.34M 1M USD | SGD 0.02 0.02 USD | SGD 0.03 0.02 USD | SGD 37.08M 27.79M USD | 0 | SGD 0.00 0 USD | ||
U10 Corp
ALU10.PA
FR
|
€1.31 1.51 USD |
+0.77
|
€22.37M 25.82M USD | €3.05K 3.52K USD | €1.30 1.5 USD | €1.31 1.51 USD | €22.37M 25.82M USD | 16.37 | €0.08 0.09 USD | ||
|
Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.
IHEVA.IS
TR
|
TRY 2.07 0.07 USD |
0
|
TRY 725.53M 22.79M USD | TRY 1.45M 45.42K USD | TRY 2.05 0.06 USD | TRY 2.09 0.07 USD | TRY 725.53M 22.79M USD | 0 | -TRY 0.02 -0.0006 USD | ||
|
Regal Partners Holdings Limited
1575.HK
HK
|
HK$0.05 0.0060 USD |
0
|
HK$177.86M 22.74M USD | HK$102.00K 13.04K USD | HK$0.05 0.0058 USD | HK$0.05 0.0060 USD | HK$177.86M 22.74M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Evergreen Fibreboard Berhad
5101.KL
MY
|
MYR 0.12 0.03 USD |
-4
|
MYR 101.36M 21.55M USD | MYR 6.00K 1.28K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 101.36M 21.55M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
H2G Green Limited
5AI.SI
SG
|
SGD 0.01 0.0089 USD |
0
|
SGD 28.61M 21.44M USD | SGD 8.70M 6.52M USD | SGD 0.01 0.0089 USD | SGD 0.01 0.0097 USD | SGD 28.61M 21.44M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
AI Health Technology Limited
1715.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$164.15M 20.99M USD | HK$160.00K 20.46K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$164.15M 20.99M USD | 0 | -HK$0.15 -0.01 USD | ||
Energy Focus
EFOI
US
|
$3.02 — |
-6.21
|
$19.24M — | $62.52K — | $3.02 — | $3.33 — | $19.24M — | 0 | -$0.15 — | ||
|
CL Venture Public Company Limited
KOOL.BK
TH
|
THB 0.29 0.0081 USD |
-3.33
|
THB 652.50M 18.36M USD | THB 1.21M 33.95K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 652.50M 18.36M USD | 29.00 | THB 0.01 0.0002 USD | ||
|
Casa Holdings Limited
C04.SI
SG
|
SGD 0.11 0.09 USD |
+7.55
|
SGD 23.92M 17.93M USD | SGD 20.00K 14.99K USD | SGD 0.11 0.08 USD | SGD 0.11 0.09 USD | SGD 23.92M 17.93M USD | 0 | -SGD 0.01 -0.007 USD | ||
Unicasa Indústria de Móveis S.A.
UCAS3.SA
BR
|
R$1.29 0.26 USD |
-0.77
|
R$85.25M 17.28M USD | R$5.10K 1.03K USD | R$1.29 0.26 USD | R$1.33 0.27 USD | R$85.25M 17.28M USD | 0 | -R$0.20 -0.04 USD | ||
|
Euro Holdings Berhad
7208.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 79.68M 16.94M USD | MYR 0.00 0 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 79.68M 16.94M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Lee Swee Kiat Group Berhad
8079.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 73.22M 15.57M USD | MYR 0.00 0 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 73.22M 15.57M USD | 15.00 | MYR 0.02 0.004 USD | ||
|
Scanwolf Corporation Berhad
7239.KL
MY
|
MYR 0.33 0.07 USD |
-5.71
|
MYR 71.48M 15.2M USD | MYR 166.40K 35.38K USD | MYR 0.33 0.07 USD | MYR 0.35 0.07 USD | MYR 71.48M 15.2M USD | 0 | -MYR 0.12 -0.02 USD | ||
|
Jaycorp Berhad
7152.KL
MY
|
MYR 0.27 0.06 USD |
+1.92
|
MYR 70.66M 15.02M USD | MYR 10.80K 2.3K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 70.66M 15.02M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Pacific Legend Group Limited
8547.HK
HK
|
HK$0.13 0.02 USD |
+3.15
|
HK$116.16M 14.85M USD | HK$42.03M 5.37M USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$116.16M 14.85M USD | 3.27 | HK$0.04 0.005 USD | ||
|
China New Holdings Limited
8125.HK
HK
|
HK$0.59 0.08 USD |
0
|
HK$115.67M 14.79M USD | HK$56.00K 7.16K USD | HK$0.59 0.08 USD | HK$0.59 0.08 USD | HK$115.67M 14.79M USD | 0 | -HK$0.41 -0.05 USD | ||
|
Mobilia Holdings Berhad
0229.KL
MY
|
MYR 0.10 0.02 USD |
+5.26
|
MYR 69.18M 14.71M USD | MYR 265.10K 56.37K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 69.18M 14.71M USD | 10.00 | MYR 0.01 0.002 USD | ||
|
Aterian
ATER
US
|
$1.20 — |
-0.83
|
$12.98M — | $87.45K — | $1.20 — | $1.25 — | $12.98M — | 0 | -$2.32 — | ||
|
Dromeas SA
DROME.AT
GR
|
€0.30 0.35 USD |
+0.33
|
€10.52M 12.14M USD | €4.73K 5.45K USD | €0.30 0.35 USD | €0.31 0.36 USD | €10.52M 12.14M USD | 13.77 | €0.02 0.03 USD | ||
|
Wegmans Holdings Berhad
0197.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 51.78M 11.01M USD | MYR 0.00 0 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 51.78M 11.01M USD | 9.50 | MYR 0.01 0.002 USD | ||
|
China Environmental Technology and Bioenergy Holdings Limited
1237.HK
HK
|
HK$0.88 0.11 USD |
0
|
HK$84.51M 10.81M USD | HK$40.12K 5.13K USD | HK$0.88 0.11 USD | HK$0.88 0.11 USD | HK$84.51M 10.81M USD | 1.57 | HK$0.56 0.07 USD | ||
Neolife SA
ALNLF.PA
FR
|
€0.09 0.1 USD |
-1.14
|
€8.38M 9.68M USD | €375.06K 432.94K USD | €0.09 0.1 USD | €0.09 0.11 USD | €8.38M 9.68M USD | 0 | €0.00 0 USD | ||
|
Radici Pietro Industries & Brands S.p.A.
RAD.MI
IT
|
€0.91 1.04 USD |
-1.09
|
€7.97M 9.2M USD | €7.50K 8.66K USD | €0.91 1.04 USD | €0.91 1.04 USD | €7.97M 9.2M USD | 10.05 | €0.09 0.1 USD | ||
Sleep Number
SNBR
US
|
$0.39 — |
-40.88
|
$8.99M — | $20.66M — | $0.33 — | $0.50 — | $8.99M — | 0 | -$7.58 — | ||
|
Groupe Airwell Société anonyme
ALAIR.PA
FR
|
€1.29 1.49 USD |
+4.88
|
€7.76M 8.96M USD | €3.95K 4.56K USD | €1.23 1.42 USD | €1.30 1.5 USD | €7.76M 8.96M USD | 0 | -€0.87 -1.004 USD | ||
|
Spring Art Holdings Berhad
0216.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 41.57M 8.84M USD | MYR 0.00 0 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 41.57M 8.84M USD | 0 | MYR 0.00 0 USD | ||
|
Ni Hsin Group Berhad
7215.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 40.32M 8.57M USD | MYR 0.00 0 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 40.32M 8.57M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
SWS Capital Berhad
7186.KL
MY
|
MYR 0.13 0.03 USD |
+13.04
|
MYR 39.30M 8.36M USD | MYR 30.10K 6.4K USD | MYR 0.10 0.02 USD | MYR 0.13 0.03 USD | MYR 39.30M 8.36M USD | 13.00 | MYR 0.01 0.002 USD | ||
|
Zhongzi International Holdings Limited
8118.HK
HK
|
HK$0.13 0.02 USD |
-3.85
|
HK$62.50M 7.99M USD | HK$32.00K 4.09K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$62.50M 7.99M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||