Page de résultat 5 pour Secteur : Biens de consommation cycliques Industrie : Ameublement, équipements et appareils électroménagers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (61)
- Argentine (3)
- Australie (4)
- L'Autriche (2)
- Brésil (8)
- Canada (3)
- Chine (77)
- Danemark (1)
- Finlande (2)
- France (7)
- Allemagne (64)
- Grèce (4)
- Hong Kong (25)
- Inde (48)
- Indonésie (9)
- Israël (1)
- Italie (5)
- Japon (36)
- Malaisie (29)
- Mexique (2)
- Pays-Bas (2)
- Pologne (3)
- le Portugal (1)
- Singapour (7)
- Afrique du Sud (1)
- Corée du Sud (11)
- Suriname (2)
- Suède (5)
- Suisse (1)
- Taïwan (23)
- Thaïlande (20)
- Timor-Leste (1)
- Turquie (12)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (3)
- NasdaqGS (12)
- NSE (27)
- NYSE (9)
- Other OTC (31)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (36)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
Biens de consommation cycliques (508)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (508)
Ameublement, équipements et appareils électroménagers (508)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1161)
- Véhicules de plaisance (83)
- Ameublement, équipements et appareils électroménagers (508)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (479)
- Services Personnels (140)
- Restaurants (536)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (546)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (318)
- Station de Loisirs et casinos (187)
- Services de voyage (192)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Belysse Group NV BDB.F | $0.8399 0.91 USD |
0
|
$30.73M 33.59M USD | $1.99K 2.18K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $30.73M 33.59M USD | 0 | -$0.31 -0.3 USD | |
| Toso Company, Limited 5956.T | $536 3.62 USD |
+0.19
|
$4.82B 32.56M USD | $9.2K 62.1 USD | $534 3.6 USD | $540 3.65 USD | $4.82B 32.56M USD | 17.12 | $31.3 0.21 USD | |
| Bedding World Co., Ltd. 2938.TWO | $48.3 1.53 USD |
-4.17
|
$972.76M 30.91M USD | $8.02K 254.84 USD | $47.75 1.52 USD | $50.2 1.6 USD | $972.76M 30.91M USD | 12.88 | $3.75 0.12 USD | |
| A.S. Création Tapeten AG ACWN.DE | $9.5 10.38 USD |
0
|
$26.19M 28.62M USD | $516 564.06 USD | $9.5 10.38 USD | $9.5 10.38 USD | $26.19M 28.62M USD | 0 | -$0.61 -0.6 USD | |
| A.S. Création Tapeten AG ACWN.F | $9.4 10.28 USD |
0
|
$26.19M 28.62M USD | $100 109.31 USD | $9.2 10.06 USD | $9.4 10.28 USD | $26.19M 28.62M USD | 0 | -$0.61 -0.6 USD | |
| Lifestyle Global Enterprise Inc. 8066.TWO | $30.3 0.96 USD |
+1.17
|
$898.15M 28.54M USD | $52.35K 1.66K USD | $30 0.95 USD | $30.45 0.97 USD | $898.15M 28.54M USD | 30.60 | $0.99 0.03 USD | |
| SHH Resources Holdings Berhad 7412.KL | $1.25 0.27 USD |
0
|
$124.99M 26.58M USD | $38.5K 8.19K USD | $1.25 0.27 USD | $1.26 0.27 USD | $124.99M 26.58M USD | 25.00 | $0.05 0.01 USD | |
| Airo Lam Limited AIROLAM.NS | $139.41 1.69 USD |
-2.2
|
$2.09B 25.33M USD | $21.77K 263.33 USD | $133.8 1.62 USD | $145.7 1.76 USD | $2.09B 25.33M USD | 26.65 | $5.23 0.06 USD | |
| Masterkool International Public Company Limited KOOL-R.BK | $0.3599 0.01 USD |
+2.86
|
$864M 24.31M USD | $473.3K 13.32K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $864M 24.31M USD | 0 | $0 0 USD | |
| Khind Holdings Berhad 7062.KL | $2.65 0.56 USD |
-4.68
|
$111.4M 23.69M USD | $7K 1.49K USD | $2.64 0.56 USD | $2.65 0.56 USD | $111.4M 23.69M USD | 14.72 | $0.18 0.04 USD | |
| ENEX Co., LTD. 011090.KS | $523 0.39 USD |
-0.19
|
$31.02B 23.41M USD | $65.44K 49.39 USD | $523 0.39 USD | $538 0.41 USD | $31.02B 23.41M USD | 0 | $0 0 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $27.1 2.65 USD |
0
|
$229.16M 22.37M USD | $1.2K 117.13 USD | $27 2.64 USD | $27.1 2.65 USD | $229.16M 22.37M USD | 0 | -$1.22 -0.1 USD | |
| FACB Industries Incorporated Berhad 2984.KL | $1.22 0.26 USD |
+0.83
|
$102.34M 21.76M USD | $1.5K 318.95 USD | $1.21 0.26 USD | $1.22 0.26 USD | $102.34M 21.76M USD | 13.55 | $0.09 0.02 USD | |
| Aterian, Inc. ATER.MX | $46 2.72 USD |
+22.67
|
$352.91M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.91M 20.9M USD | 0 | -$189.9 -11.2 USD | |
| Dreambed Co.,Ltd. 7791.T | $753 5.08 USD |
+0.27
|
$3.07B 20.72M USD | $6.1K 41.18 USD | $751 5.07 USD | $757 5.11 USD | $3.07B 20.72M USD | 8.49 | $88.62 0.6 USD | |
| Siam Steel International Public Company Limited SIAM-R.BK | $1.19 0.03 USD |
0
|
$705.82M 19.86M USD | $52.2K 1.47K USD | $1.17 0.03 USD | $1.2 0.03 USD | $705.82M 19.86M USD | 0 | -$0.01 -0.0002 USD | |
| Siam Steel International Public Company Limited SIAM.BK | $1.19 0.03 USD |
0
|
$705.82M 19.86M USD | $52.2K 1.47K USD | $1.17 0.03 USD | $1.2 0.03 USD | $705.82M 19.86M USD | 0 | -$0.02 -0.0005 USD | |
| Summit Networks SNTW | $0.2 — |
0
|
$17.69M — | $3.11K — | $0.2 — | $0.25 — | $17.69M — | 0 | $0 — | |
| Vogiatzoglou Systems S.A. VOSYS.AT | $2.5 2.73 USD |
+3.31
|
$15.81M 17.29M USD | $125 136.64 USD | $2.48 2.71 USD | $2.5 2.73 USD | $15.81M 17.29M USD | 59.52 | $0.04 0.05 USD | |
| Sitra Holdings (International) Limited 5LE.SI | $0.02 0.01 USD |
0
|
$22.25M 16.68M USD | $5.3K 3.97K USD | $0.008 0.0059 USD | $0.02 0.01 USD | $22.25M 16.68M USD | 0 | $0 0 USD | |
| Miliboo Société anonyme 7X2.F | $1.74 1.9 USD |
-4.14
|
$13.44M 14.7M USD | $2.46K 2.69K USD | $1.74 1.9 USD | $1.74 1.9 USD | $13.44M 14.7M USD | 6.94 | $0.25 0.27 USD | |
| Ocean Glass Public Company Limited OGC.BK | $23.9 0.67 USD |
0
|
$509.8M 14.34M USD | $100 2.81 USD | $23.9 0.67 USD | $23.9 0.67 USD | $509.8M 14.34M USD | 0 | -$1.94 -0.05 USD | |
| Ocean Glass Public Company Limited OGC-R.BK | $23.9 0.67 USD |
0
|
$509.8M 14.34M USD | $100 2.81 USD | $23.9 0.67 USD | $23.9 0.67 USD | $509.8M 14.34M USD | 9.19 | $2.6 0.07 USD | |
| East Coast Furnitech Public Company Limited ECF-R.BK | $0.51 0.01 USD |
+6.25
|
$489.35M 13.77M USD | $7.72M 217.27K USD | $0.4899 0.01 USD | $0.5999 0.02 USD | $489.35M 13.77M USD | 0 | -$0.1 -0.002 USD | |
| Kurogane Kosakusho Ltd. 7997.T | $1,131 7.63 USD |
-3.99
|
$1.93B 13M USD | $118.5K 799.91 USD | $1,120 7.56 USD | $1,169 7.89 USD | $1.93B 13M USD | 1.87 | $602.9 4.07 USD | |
| Longvie S.A. LONG.BA | $36.9 0.04 USD |
+1.23
|
$10.2B 12.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.2B 12.06M USD | 0 | -$1.67 -0.001 USD | |
| Home Pottery Public Company Limited HPT-R.BK | $0.5699 0.02 USD |
+1.79
|
$377.39M 10.62M USD | $4.58M 128.86K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $377.39M 10.62M USD | 14.25 | $0.04 0.001 USD | |
| Mutto Optronics Corporation 4950.TWO | $6.66 0.21 USD |
0
|
$311.42M 9.9M USD | $2.34M 74.21K USD | $6.66 0.21 USD | $6.8 0.22 USD | $311.42M 9.9M USD | 0 | -$3.79 -0.1 USD | |
| Rockworth Public Company Limited ROCK-R.BK | $13.7 0.39 USD |
+3.01
|
$332.12M 9.34M USD | $600 16.88 USD | $12 0.34 USD | $13.9 0.39 USD | $332.12M 9.34M USD | 36.05 | $0.38 0.01 USD | |
| Grupo Vasconia, S.A.B. VASCONI.MX | $1.63 0.1 USD |
-4.68
|
$157.6M 9.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.6M 9.33M USD | 0 | -$4.53 -0.2 USD | |
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | $76 0.09 USD |
0
|
$7.6B 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.6B 8.98M USD | 14.47 | $5.25 0.006 USD | |
| KOAS Co., Ltd. 071950.KS | $376 0.28 USD |
-0.53
|
$11.62B 8.77M USD | $165.67K 125.06 USD | $374 0.28 USD | $396 0.3 USD | $11.62B 8.77M USD | 0 | $0 0 USD | |
| PT Chitose Internasional Tbk CINT.JK | $137 0.0087 USD |
+0.74
|
$137B 8.75M USD | $2.7K 0.17 USD | $134 0.0085 USD | $136 0.0086 USD | $137B 8.75M USD | 0 | -$98.86 -0.006 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $65 0.0041 USD |
-2.99
|
$123.82B 7.91M USD | $34.4K 2.2 USD | $64 0.0040 USD | $70 0.0044 USD | $123.82B 7.91M USD | 15.43 | $4.21 0.0002 USD | |
| Rockworth Public Company Limited ROCK.BK | $13.7 0.39 USD |
+3.01
|
$274M 7.71M USD | $600 16.88 USD | $12 0.34 USD | $13.9 0.39 USD | $274M 7.71M USD | 12.23 | $1.12 0.03 USD | |
| Dyna DGIX | $0.66 — |
0
|
$7.32M — | $106 — | $0.66 — | $0.66 — | $7.32M — | 7.33 | $0.09 — | |
| Fancy Wood Industries Public Company Limited FANCY-R.BK | $0.4 0.01 USD |
-2.44
|
$246M 6.92M USD | $193.4K 5.44K USD | $0.38 0.01 USD | $0.4099 0.01 USD | $246M 6.92M USD | 0 | -$0.07 -0.001 USD | |
| Archidply Decor Limited ADL.NS | $91.43 1.11 USD |
-3.46
|
$509.35M 6.16M USD | $15.07K 182.32 USD | $90.1 1.09 USD | $94.8 1.15 USD | $509.35M 6.16M USD | 1828.59 | $0.05 0.0006 USD | |
| Archidply Decor Limited ADL.BO | $91.09 1.1 USD |
-3.9
|
$507.03M 6.13M USD | $1.18K 14.3 USD | $91 1.1 USD | $94.85 1.15 USD | $507.03M 6.13M USD | 1821.79 | $0.05 0.0006 USD | |
| Neolife SA 8JB.F | $0.05 0.06 USD |
-7.84
|
$5.59M 6.11M USD | $23.2K 25.37K USD | $0.05 0.06 USD | $0.05 0.06 USD | $5.59M 6.11M USD | 0 | -$0.01 -0.01 USD | |
| PT Cahaya Bintang Medan Tbk CBMF.JK | $50 0.0031 USD |
0
|
$93.75B 5.99M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $93.75B 5.99M USD | 75.18 | $0.67 0.00004 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $92 0.0058 USD |
0
|
$92.78B 5.93M USD | $0 0 USD | $92 0.0058 USD | $92 0.0058 USD | $92.78B 5.93M USD | 0 | -$14.24 -0.0009 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $58 0.0037 USD |
+9.43
|
$75.85B 4.85M USD | $1.54M 98.33 USD | $54 0.0034 USD | $58 0.0037 USD | $75.85B 4.85M USD | 0 | $0 0 USD | |
| Nordic Fibreboard AS SKN1T.TL | $0.9499 1.04 USD |
-2.06
|
$4.27M 4.67M USD | $3.04K 3.33K USD | $0.9499 1.04 USD | $0.9699 1.06 USD | $4.27M 4.67M USD | 0 | -$0.04 -0.04 USD | |
| Satu Holdings Limited 8392.HK | $0.04 0.0046 USD |
+5.88
|
$36M 4.6M USD | $10K 1.28K USD | $0.04 0.0046 USD | $0.04 0.0046 USD | $36M 4.6M USD | 0 | -$0.01 -0.001 USD | |
| Khaitan (India) Limited KHAITANLTD.NS | $77.34 0.94 USD |
-0.72
|
$372.32M 4.5M USD | $8.02K 97.02 USD | $76.62 0.93 USD | $79.95 0.97 USD | $372.32M 4.5M USD | 27.42 | $2.82 0.03 USD | |
| Khaitan (India) Limited KHAITANLTD.BO | $78.1 0.94 USD |
-1.08
|
$370.98M 4.49M USD | $1.73K 20.92 USD | $76.71 0.93 USD | $79.09 0.96 USD | $370.98M 4.49M USD | 27.69 | $2.82 0.03 USD | |
| MSM International Limited 5QR.SI | $0.05 0.04 USD |
0
|
$5.27M 3.95M USD | $35.1K 26.31K USD | $0.02999 0.02 USD | $0.05 0.04 USD | $5.27M 3.95M USD | 0 | $0 0 USD | |
| China Environmental Technology and Bioenergy Holdings Limited 1237.HK | $0.2899 0.04 USD |
-6.45
|
$26.72M 3.42M USD | $30K 3.84K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $26.72M 3.42M USD | 0 | -$0.03 -0.003 USD | |
| PT Kedaung Indah Can Tbk KICI.JK | $122 0.0077 USD |
0
|
$33.67B 2.15M USD | $95.8K 6.12 USD | $114 0.0072 USD | $124 0.0079 USD | $33.67B 2.15M USD | 1.64 | $73.94 0.004 USD | |
| PT Boston Furniture Industries Tbk SOFA.JK | $19 0.0012 USD |
0
|
$31.42B 2.01M USD | $33.9K 2.17 USD | $18 0.0011 USD | $19 0.0012 USD | $31.42B 2.01M USD | 0 | -$2.13 -0.0001 USD | |
| Applied UV AUVI | $0.16 — |
0
|
$1.37M — | $0 — | $0 — | $0 — | $1.37M — | 0 | $0 — | |
| Foncière 7 investissement Société Anonyme LEBL.PA | $0.68 0.74 USD |
0
|
$1.08M 1.18M USD | $1 1.09 USD | $0.6199 0.67 USD | $0.68 0.74 USD | $1.08M 1.18M USD | 9.64 | $0.07 0.08 USD | |
| JIK Industries Limited JIKIND.NS | $0.75 0.0090 USD |
+15.38
|
$54.48M 659.13K USD | $56.41K 682.43 USD | $0.65 0.0078 USD | $0.75 0.0090 USD | $54.48M 659.13K USD | 0 | -$0.03 -0.0003 USD | |
| ILLA S.P.A. 9WT.F | $0.0001 0.00010 USD |
0
|
$359.64K 393.14K USD | $10K 10.93K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $359.64K 393.14K USD | 0 | -$0.44 -0.4 USD | |
| Averbuch Formica Center Ltd. AVER.TA | $1,020 2.97 USD |
0
|
$109.64M 319.7K USD | $557 1.62 USD | $1,019 2.97 USD | $1,020 2.97 USD | $109.64M 319.7K USD | 3.63 | $2.81 0.008 USD | |
| The Keller Manufacturing Company KMFI | $0.04 — |
-3.23
|
$236.72K — | $400 — | $0.04 — | $0.04 — | $236.72K — | 0 | -$354.6 — | |
| Deer Consumer Products DEER | $0 — |
0
|
$38.63K — | $138 — | $0 — | $0 — | $38.63K — | 0 | $0 — | |
| Diamant Art DIAAF | $0 — |
+900
|
$12.87K — | $125K — | $0 — | $0 — | $12.87K — | 0 | $0 — | |
| The Rowe Companies ROWC | $0.0002999 — |
0
|
$1.33K — | $1 — | $0.0002999 — | $0.0002999 — | $1.33K — | 0 | -$2.88 — | |
| FirsTime Design FTDL | $0.0008999 — |
0
|
$1.04K — | $236 — | $0.0008999 — | $0.0008999 — | $1.04K — | 0 | $0 — | |
| Headlam Group plc HEAD.L | $136.45 0 USD |
-0.4
|
$110.23M 0 USD | $2.76K 0 USD | $136.45 0 USD | $143.5 0 USD | $110.23M 0 USD | 13.64 | $0.1 0 USD | |
| DFS Furniture plc DFS.L | $110 0 USD |
0
|
$257.56M 0 USD | $1.15K 0 USD | $110 0 USD | $115.8 0 USD | $257.56M 0 USD | 13.75 | $0.08 0 USD | |
| Howden Joinery Group Plc HWDN.L | $880.5 0 USD |
+0.23
|
$4.84B 0 USD | $108.23K 0 USD | $873 0 USD | $886.5 0 USD | $4.84B 0 USD | 19.14 | $0.46 0 USD | |
| Victoria PLC VCP.L | $177.9 0 USD |
-0.84
|
$202.15M 0 USD | $69.51K 0 USD | $175 0 USD | $188 0 USD | $202.15M 0 USD | 0 | -$0.94 0 USD | |
| Churchill China plc CHH.L | $1,179.95 0 USD |
+3.96
|
$129.77M 0 USD | $3.13K 0 USD | $1,141 0 USD | $1,182 0 USD | $129.77M 0 USD | 16.85 | $0.7 0 USD | |
| Colefax Group PLC CFX.L | $900 0 USD |
+2.86
|
$56.02M 0 USD | $555 0 USD | $900 0 USD | $900 0 USD | $56.02M 0 USD | 10.46 | $0.86 0 USD | |
| Portmeirion Group PLC PMP.L | $226.78 0 USD |
-0.32
|
$31.2M 0 USD | $5.77K 0 USD | $226.78 0 USD | $226.78 0 USD | $31.2M 0 USD | 0 | -$0.61 0 USD | |
| Likewise Group Plc LIKE.L | $14 0 USD |
-1.75
|
$34.34M 0 USD | $112.31K 0 USD | $13.92 0 USD | $14.45 0 USD | $34.34M 0 USD | 0 | $0 0 USD | |
| Sanderson Design Group plc SDG.L | $80.5 0 USD |
-4.73
|
$57.79M 0 USD | $106.19K 0 USD | $80.1 0 USD | $88.8 0 USD | $57.79M 0 USD | 7.31 | $0.11 0 USD | |
| Index Living Mall Public Company Limited ILM-R.BK | $17.8 0.5 USD |
-3.78
|
$0 0 USD | $466.2K 13.12K USD | $17.8 0.5 USD | $18.5 0.52 USD | $0 0 USD | 19.18 | $0.93 0.03 USD | |
| Applied UV AUVIP | $0.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Kimball KBAL | $12.3 — |
0
|
$0 — | $1.22M — | $12.3 — | $12.3 — | $0 — | 0 | $0 — | |
| Steinhoff Investment Holdings Limited SHFF.JO | $7,900 4.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||