Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalisation boursière totale
$146.28B
Volume total
BTC 61.35%     ETH 7.14%
Prépondérance

Page de résultat 5 pour Secteur : Biens de consommation cycliques Industrie : Ameublement, équipements et appareils électroménagers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Biens de consommation cycliques (507)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fortune Oriental Company Limited  2491.TW $10.7 0.34 USD
0
$877.49M 27.88M USD $65.71K 2.09K USD $10.65 0.34 USD $11 0.35 USD $877.49M 27.88M USD 0 -$0.4 -0.01 USD
Lammhults Design Group AB (publ)  LAMM-B.ST $33.48 3.27 USD
-0.37
$283.07M 27.63M USD $8.18K 797.98 USD $32.94 3.21 USD $34.32 3.35 USD $283.07M 27.63M USD 0 -$10.62 -1.03 USD
SHH Resources Holdings Berhad  7412.KL $1.26 0.27 USD
-1.56
$125.99M 26.79M USD $500 106.32 USD $1.26 0.27 USD $1.26 0.27 USD $125.99M 26.79M USD 42.00 $0.03 0.006 USD
Summit Networks  SNTW $0.39
0
$26.78M $7K $0.4 $0.4 $26.78M 0 $0
LY Corporation Limited  1H8.SI $0.07 0.05 USD
0
$34.22M 25.64M USD $900 674.51 USD $0.05999 0.05 USD $0.07 0.05 USD $34.22M 25.64M USD 0 $0 0 USD
KOAS Co., Ltd.  071950.KS $9,900 7.47 USD
+0.81
$32.58B 24.59M USD $0 0 USD $0 0 USD $0 0 USD $32.58B 24.59M USD 0 $0 0 USD
U10 Corp  ALU10.PA $1.31 1.43 USD
-0.02
$22.36M 24.44M USD $1.03K 1.12K USD $1.31 1.43 USD $1.31 1.43 USD $22.36M 24.44M USD 43.66 $0.03 0.03 USD
FACB Industries Incorporated Berhad  2984.KL $1.27 0.27 USD
0
$106.53M 22.65M USD $37K 7.87K USD $1.12 0.24 USD $1.27 0.27 USD $106.53M 22.65M USD 18.14 $0.07 0.01 USD
Bedding World Co., Ltd.  2938.TWO $34.7 1.1 USD
+2.06
$698.86M 22.21M USD $13.03K 413.87 USD $34.5 1.1 USD $34.7 1.1 USD $698.86M 22.21M USD 8.01 $4.33 0.14 USD
Dreambed Co.,Ltd.  7791.T $802 5.41 USD
+1.52
$3.28B 22.17M USD $3.2K 21.6 USD $783 5.29 USD $805 5.43 USD $3.28B 22.17M USD 9.99 $80.28 0.54 USD
Milux Corporation Berhad  7935.KL $0.44 0.09 USD
0
$103.43M 21.99M USD $20K 4.25K USD $0.44 0.09 USD $0.44 0.09 USD $103.43M 21.99M USD 0 -$0.01 -0.002 USD
Kowa Co.,Ltd.  7807.T $785 5.3 USD
+0.64
$3.25B 21.96M USD $800 5.4 USD $774 5.22 USD $785 5.3 USD $3.25B 21.96M USD 4.53 $173.01 1.17 USD
Lifestyle Global Enterprise Inc.  8066.TWO $21.7 0.69 USD
+3.09
$643.23M 20.44M USD $24.68K 784.21 USD $21.35 0.68 USD $21.85 0.69 USD $643.23M 20.44M USD 0 -$0.24 -0.007 USD
Khind Holdings Berhad  7062.KL $2.15 0.46 USD
0
$90.38M 19.22M USD $500 106.32 USD $2.15 0.46 USD $2.15 0.46 USD $90.38M 19.22M USD 53.75 $0.04 0.008 USD
Aterian, Inc.  ATER.MX $32.01 1.9 USD
-1.81
$291.64M 17.27M USD $15 0.89 USD $32.01 1.9 USD $32.01 1.9 USD $291.64M 17.27M USD 0 -$33.5 -1.9 USD
Airo Lam Limited  AIROLAM.NS $94.29 1.14 USD
-3.12
$1.41B 17.11M USD $4.9K 59.29 USD $92.7 1.12 USD $97.68 1.18 USD $1.41B 17.11M USD 19.44 $4.85 0.06 USD
A.S. Création Tapeten AG  ACWN.F $5.45 5.96 USD
+3.81
$15.59M 17.05M USD $300 327.94 USD $5.45 5.96 USD $5.45 5.96 USD $15.59M 17.05M USD 0 -$2.18 -2.3 USD
Longvie S.A.  LONG.BA $25.2 0.03 USD
+4.56
$13.94B 16.48M USD $334.82K 395.77 USD $24.3 0.03 USD $25.45 0.03 USD $13.94B 16.48M USD 0 -$16.53 -0.01 USD
A.S. Création Tapeten AG  ACWN.DE $5.4 5.9 USD
-0.92
$14.88M 16.27M USD $5.6K 6.13K USD $5.4 5.9 USD $5.5 6.01 USD $14.88M 16.27M USD 0 -$2.18 -2.3 USD
CL Venture Public Company Limited  KOOL-R.BK $0.2399 0.0067 USD
+4.35
$564M 15.87M USD $2.22M 62.39K USD $0.23 0.0064 USD $0.25 0.0070 USD $564M 15.87M USD 12.00 $0.02 0.0005 USD
Vogiatzoglou Systems S.A.  VOSYS.AT $2.22 2.43 USD
0
$14.04M 15.35M USD $206 225.19 USD $2.22 2.43 USD $2.22 2.43 USD $14.04M 15.35M USD 52.85 $0.04 0.05 USD
PT Chitose Internasional Tbk  CINT.JK $220 0.01 USD
+29.41
$220B 14.06M USD $6.38M 407.76 USD $168 0.01 USD $228 0.01 USD $220B 14.06M USD 0 -$98.86 -0.006 USD
Siam Steel International Public Company Limited  SIAM-R.BK $0.7299 0.02 USD
+2.82
$432.98M 12.18M USD $20.8K 585.26 USD $0.7099 0.02 USD $0.7299 0.02 USD $432.98M 12.18M USD 0 -$0.17 -0.004 USD
Siam Steel International Public Company Limited  SIAM.BK $0.7299 0.02 USD
+2.82
$432.98M 12.18M USD $20.8K 585.26 USD $0.7099 0.02 USD $0.7299 0.02 USD $432.98M 12.18M USD 0 -$0.17 -0.004 USD
PT Panca Anugrah Wisesa Tbk  MGLV.JK $95 0.0060 USD
0
$180.96B 11.56M USD $317.9K 20.31 USD $94 0.0060 USD $97 0.0061 USD $180.96B 11.56M USD 22.56 $4.21 0.0002 USD
PT Imago Mulia Persada Tbk  LFLO.JK $138 0.0088 USD
+4.55
$180.47B 11.53M USD $6.4K 0.41 USD $129 0.0082 USD $138 0.0088 USD $180.47B 11.53M USD 0 $0 0 USD
Techcential International Ltd  6616.TWO $9.99 0.32 USD
+0.81
$349.97M 11.12M USD $32K 1.02K USD $9.9 0.31 USD $10.1 0.32 USD $349.97M 11.12M USD 0 -$1.39 -0.04 USD
Miliboo Société anonyme  7X2.F $1.36 1.49 USD
+3.42
$9.45M 10.33M USD $500 546.57 USD $1.31 1.43 USD $1.36 1.49 USD $9.45M 10.33M USD 7.15 $0.19 0.21 USD
Miliboo Société anonyme  ALMLB.PA $1.33 1.45 USD
+2.29
$9.35M 10.22M USD $5.85K 6.39K USD $1.27 1.39 USD $1.33 1.45 USD $9.35M 10.22M USD 7.00 $0.19 0.21 USD
Kurogane Kosakusho Ltd.  7997.T $779 5.26 USD
-2.01
$1.33B 8.96M USD $275.1K 1.86K USD $779 5.26 USD $909 6.14 USD $1.33B 8.96M USD 6.33 $122.93 0.83 USD
Home Pottery Public Company Limited  HPT-R.BK $0.45 0.01 USD
+4.65
$312.47M 8.79M USD $20.07M 564.63K USD $0.4199 0.01 USD $0.4699 0.01 USD $312.47M 8.79M USD 9.00 $0.05 0.001 USD
DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F.  DOME.BA $66.1 0.08 USD
+0.15
$6.61B 7.81M USD $18.04K 21.32 USD $61.5 0.07 USD $69 0.08 USD $6.61B 7.81M USD 0 -$19.14 -0.02 USD
Neolife SA  8JB.F $0.05999 0.07 USD
+0.63
$7.04M 7.7M USD $6K 6.56K USD $0.05999 0.07 USD $0.05999 0.07 USD $7.04M 7.7M USD 0 $0 0 USD
PT Langgeng Makmur Industri Tbk  LMPI.JK $115 0.0073 USD
+1.77
$115.98B 7.41M USD $2.16M 137.73 USD $113 0.0072 USD $121 0.0077 USD $115.98B 7.41M USD 0 -$14.24 -0.0009 USD
Dyna  DGIX $0.81
0
$7.32M $354 $0.8 $0.8 $7.32M 7.36 $0.11
Fancy Wood Industries Public Company Limited  FANCY-R.BK $0.4199 0.01 USD
+2.44
$258.32M 7.27M USD $6.6K 185.71 USD $0.4 0.01 USD $0.4199 0.01 USD $258.32M 7.27M USD 21.00 $0.02 0.0005 USD
Archidply Decor Limited  ADL.NS $105.23 1.27 USD
+0.95
$592.65M 7.17M USD $13.6K 164.54 USD $104 1.26 USD $111 1.34 USD $592.65M 7.17M USD 269.82 $0.39 0.004 USD
Archidply Decor Limited  ADL.BO $102.28 1.24 USD
-3.02
$569.32M 6.89M USD $722 8.73 USD $102.28 1.24 USD $111.98 1.35 USD $569.32M 6.89M USD 262.25 $0.39 0.004 USD
Rockworth Public Company Limited  ROCK-R.BK $11.8 0.33 USD
+0.85
$236M 6.64M USD $100 2.81 USD $11.8 0.33 USD $11.8 0.33 USD $236M 6.64M USD 5.15 $2.29 0.06 USD
Rockworth Public Company Limited  ROCK.BK $11.8 0.33 USD
+0.85
$236M 6.64M USD $100 2.81 USD $11.8 0.33 USD $11.8 0.33 USD $236M 6.64M USD 5.15 $2.29 0.06 USD
Ocean Glass Public Company Limited  OGC.BK $10.3 0.29 USD
0
$219.71M 6.18M USD $1 0.03 USD $10.1 0.28 USD $10.3 0.29 USD $219.71M 6.18M USD 0 -$4.52 -0.1 USD
Ocean Glass Public Company Limited  OGC-R.BK $10.3 0.29 USD
0
$219.71M 6.18M USD $400 11.25 USD $10.1 0.28 USD $10.3 0.29 USD $219.71M 6.18M USD 0 -$4.52 -0.1 USD
PT Cahaya Bintang Medan Tbk  CBMF.JK $50 0.0031 USD
0
$93.75B 5.99M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $93.75B 5.99M USD 75.18 $0.67 0.00004 USD
Khaitan (India) Limited  KHAITANLTD.NS $95.5 1.16 USD
+6.93
$465.82M 5.64M USD $45.73K 553.22 USD $89 1.08 USD $101 1.22 USD $465.82M 5.64M USD 8.23 $11.6 0.14 USD
Khaitan (India) Limited  KHAITANLTD.BO $95.07 1.15 USD
+6.62
$463.72M 5.61M USD $23.59K 285.39 USD $89.05 1.08 USD $100.95 1.22 USD $463.72M 5.61M USD 8.19 $11.6 0.14 USD
East Coast Furnitech Public Company Limited  ECF-R.BK $0.1799 0.0050 USD
+5.88
$176.31M 4.96M USD $54.71M 1.54M USD $0.16 0.0045 USD $0.22 0.0061 USD $176.31M 4.96M USD 0 -$0.24 -0.006 USD
PT Boston Furniture Industries Tbk  SOFA.JK $46 0.0029 USD
-8
$76.06B 4.86M USD $9.53M 608.79 USD $45 0.0028 USD $51 0.0032 USD $76.06B 4.86M USD 0 -$2.13 -0.0001 USD
Martela Oyj  MARAS.HE $0.8399 0.91 USD
+8.7
$3.88M 4.24M USD $5.1K 5.57K USD $0.77 0.84 USD $0.8399 0.91 USD $3.88M 4.24M USD 0 -$1.87 -2.04 USD
Nordic Fibreboard AS  SKN1T.TL $0.8299 0.91 USD
0
$3.73M 4.08M USD $160 174.9 USD $0.8299 0.91 USD $0.8299 0.91 USD $3.73M 4.08M USD 0 -$0.17 -0.1 USD
Deer Consumer Products  DEER $0.0001
0
$3.86M $13.3K $0.0001 $0.0001 $3.86M 0 $0
MSM International Limited  5QR.SI $0.02999 0.02 USD
0
$3.06M 2.29M USD $96.9K 72.62K USD $0.02999 0.02 USD $0.02999 0.03 USD $3.06M 2.29M USD 0 $0 0 USD
Grupo Vasconia, S.A.B.  VASCONI.MX $0.3599 0.02 USD
0
$34.81M 2.06M USD $2.23K 132.22 USD $0.3599 0.02 USD $0.3599 0.02 USD $34.81M 2.06M USD 0 -$4.38 -0.2 USD
PT Kedaung Indah Can Tbk  KICI.JK $109 0.0069 USD
0
$30.08B 1.92M USD $107.6K 6.88 USD $107 0.0068 USD $111 0.0070 USD $30.08B 1.92M USD 1.47 $73.94 0.004 USD
Applied UV  AUVI $0.16
0
$1.37M $0 $0 $0 $1.37M 0 $0
Foncière 7 investissement Société Anonyme  LEBL.PA $0.4 0.44 USD
0
$640K 699.61K USD $100 109.31 USD $0.3599 0.39 USD $0.3599 0.39 USD $640K 699.61K USD 5.00 $0.08 0.09 USD
JIK Industries Limited  JIKIND.NS $0.65 0.0078 USD
0
$47.22M 571.24K USD $56.41K 682.43 USD $0.65 0.0078 USD $0.75 0.0090 USD $47.22M 571.24K USD 0 -$0.03 -0.0003 USD
Illa S.p.A.  ILLA.MI $0.0001 0.00010 USD
0
$359.64K 393.14K USD $102.26M 111.78M USD $0.0001 0.00010 USD $0.0001 0.00010 USD $359.64K 393.14K USD 0 -$11,108 -12142.8 USD
9WT.F,0P0001LQGT,0  9WT.F $0.0001 0.00010 USD
0
$359.64K 393.14K USD $10K 10.93K USD $0.0001 0.00010 USD $0.0001 0.00010 USD $359.64K 393.14K USD 0 -$11,108 -12142.8 USD
Averbuch Formica Center Ltd.  AVER.TA $1,016 2.96 USD
0
$109.64M 319.7K USD $200 0.58 USD $1,016 2.96 USD $1,016 2.96 USD $109.64M 319.7K USD 3.61 $2.81 0.008 USD
The Keller Manufacturing Company  KMFI $0.02999
0
$197.27K $5K $0.02999 $0.02999 $197.27K 0 -$315.1
Diamant Art  DIAAF $0
0
$12.87K $125K $0 $0 $12.87K 0 $0
The Rowe Companies  ROWC $0.0002999
0
$1.33K $1 $0.0002999 $0.0002999 $1.33K 0 -$2.88
FirsTime Design  FTDL $0.0002999
0
$1.04K $500 $0.0001 $0.0001 $1.04K 0 $0
Headlam Group plc  HEAD.L $79.4 0 USD
-0.75
$65.79M 0 USD $137.55K 0 USD $78.95 0 USD $80.4 0 USD $65.79M 0 USD 0 -$0.31 0 USD
DFS Furniture plc  DFS.L $131.5 0 USD
+0.77
$311.49M 0 USD $621.24K 0 USD $129 0 USD $133 0 USD $311.49M 0 USD 43.83 $0.03 0 USD
Howden Joinery Group Plc  HWDN.L $718.5 0 USD
+0.84
$4.01B 0 USD $1.31M 0 USD $717.75 0 USD $736.5 0 USD $4.01B 0 USD 15.96 $0.45 0 USD
Victoria PLC  VCP.L $84.1 0 USD
+0.96
$96.25M 0 USD $82.57K 0 USD $83.9 0 USD $85.81 0 USD $96.25M 0 USD 0 -$2.02 0 USD
Churchill China plc  CHH.L $570 0 USD
-1.72
$62.69M 0 USD $20.16K 0 USD $540 0 USD $580 0 USD $62.69M 0 USD 9.82 $0.58 0 USD
Colefax Group PLC  CFX.L $780 0 USD
0
$45.69M 0 USD $3.5K 0 USD $770 0 USD $771.2 0 USD $45.69M 0 USD 8.29 $0.94 0 USD
Portmeirion Group PLC  PMP.L $176 0 USD
-3.56
$24.22M 0 USD $45.63K 0 USD $171.25 0 USD $181.75 0 USD $24.22M 0 USD 88.00 $0.02 0 USD
Likewise Group Plc  LIKE.L $18.75 0 USD
0
$45.96M 0 USD $15.25K 0 USD $18.5 0 USD $19 0 USD $45.96M 0 USD 0 $0 0 USD
Sanderson Design Group plc  SDG.L $44 0 USD
-4.35
$31.68M 0 USD $188.9K 0 USD $42 0 USD $47.9 0 USD $31.68M 0 USD 7.33 $0.06 0 USD
Index Living Mall Public Company Limited  ILM-R.BK $14.4 0.41 USD
+1.41
$0 0 USD $216.7K 6.1K USD $14.2 0.4 USD $14.6 0.41 USD $0 0 USD 15.51 $0.93 0.03 USD
Applied UV  AUVIP $0.78
0
$0 $0 $0 $0 $0 0 $0
Kimball  KBAL $12.3
0
$0 $0 $0 $0 $0 0 $0
Steinhoff Investment Holdings Limited  SHFF.JO $7,900 4.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici