結果ページ4 国：米国 セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (649)
- {{country.name}}
- すべての国
- 米国 (649)
- アルゼンチン (2)
- オーストラリア (57)
- オーストリア (28)
- ベルギー (29)
- ブラジル (247)
- カナダ (82)
- チリ (7)
- 中国 (106)
- デンマーク (11)
- フィンランド (7)
- フランス (55)
- ドイツ (509)
- ギリシャ (7)
- 香港 (274)
- ハンガリー (3)
- インド (222)
- インドネシア (81)
- アイルランド (1)
- イスラエル (60)
- イタリア (10)
- 日本 (178)
- マレーシア (102)
- メキシコ (35)
- オランダ (7)
- ニュージーランド (12)
- ノルウェー (6)
- ポーランド (27)
- ポルトガル (4)
- カタール (6)
- ロシア (6)
- シンガポール (82)
- 南アフリカ (31)
- 韓国 (27)
- スペイン (43)
- スリナム (25)
- スウェーデン (62)
- スイス (19)
- 台湾 (63)
- タイ (144)
- 東ティモール (5)
- トルコ (40)
- イギリス (52)
全取引所
不動産 (649)
全ての業種
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dynex Capital
DX-PC
US
|
$25.64 — |
+0.47
|
$0.00 — | $21.67K — | $25.51 — | $25.85 — | $0.00 — | 9.64 | $2.66 — | ||
Chimera Investment Corporation
CIM-PC
US
|
$23.01 — |
+0.44
|
$0.00 — | $15.00K — | $22.84 — | $23.29 — | $0.00 — | 31.39 | $0.73 — | ||
|
Public Storage
PSA-PK
US
|
$18.70 — |
+0.73
|
$0.00 — | $8.94K — | $18.61 — | $18.71 — | $0.00 — | 1.81 | $10.29 — | ||
MFA Financial
MFA-PC
US
|
$23.09 — |
+1.18
|
$0.00 — | $30.34K — | $22.86 — | $23.12 — | $0.00 — | 19.90 | $1.16 — | ||
|
Brookfield Property Partners L.P
BPYPN
US
|
$13.64 — |
+1.41
|
$0.00 — | $9.02K — | $13.45 — | $13.64 — | $0.00 — | 6.21 | $2.20 — | ||
|
Hudson Pacific Properties
HPP-PC
US
|
$14.65 — |
-0.37
|
$0.00 — | $4.39K — | $14.37 — | $14.65 — | $0.00 — | 0 | -$0.12 — | ||
|
Public Storage
PSA-PF
US
|
$20.37 — |
+0.22
|
$0.00 — | $23.24K — | $20.37 — | $20.48 — | $0.00 — | 1.97 | $10.29 — | ||
|
Brookfield Property Partners L.P.
BPYPO
US
|
$15.08 — |
+0.47
|
$0.00 — | $10.36K — | $15.00 — | $15.09 — | $0.00 — | 6.86 | $2.20 — | ||
|
Annaly Capital Management, Inc.
NLY-PG
US
|
$24.94 — |
+0.24
|
$0.00 — | $47.66K — | $24.80 — | $24.95 — | $0.00 — | 14.10 | $1.77 — | ||
|
AGNC Investment Corp.
AGNCO
US
|
$25.30 — |
+0.52
|
$0.00 — | $50.18K — | $25.14 — | $25.30 — | $0.00 — | 0 | -$1.86 — | ||
|
Public Storage
PSA-PL
US
|
$18.10 — |
+1.12
|
$0.00 — | $18.29K — | $17.95 — | $18.10 — | $0.00 — | 1.75 | $10.29 — | ||
|
Wheeler Real Estate Investment Trust, Inc.
WHLRP
US
|
$11.80 — |
+4.42
|
$0.00 — | $474.00 — | $10.90 — | $11.80 — | $0.00 — | 0 | -$1.87 — | ||
|
Invesco Mortgage Capital Inc.
IVR-PC
US
|
$24.67 — |
+0.24
|
$0.00 — | $11.24K — | $24.56 — | $24.70 — | $0.00 — | 0 | -$11.58 — | ||
|
Annaly Capital Management, Inc.
NLY-PI
US
|
$25.68 — |
+0.39
|
$0.00 — | $41.61K — | $25.56 — | $25.68 — | $0.00 — | 14.52 | $1.77 — | ||
|
CTO Realty Growth
CTO-PA
US
|
$21.41 — |
+0.49
|
$0.00 — | $2.84K — | $21.41 — | $21.41 — | $0.00 — | 6.70 | $3.19 — | ||
EPR Properties
EPR-PC
US
|
$26.33 — |
+1.07
|
$0.00 — | $11.78K — | $26.19 — | $26.33 — | $0.00 — | 17.38 | $1.51 — | ||
|
Pebblebrook Hotel Trust
PEB-PG
US
|
$20.00 — |
+1.01
|
$0.00 — | $11.66K — | $19.80 — | $20.08 — | $0.00 — | 0 | -$1.67 — | ||
|
Annaly Capital Management, Inc.
NLY-PF
US
|
$25.62 — |
+0.51
|
$0.00 — | $56.97K — | $25.46 — | $25.62 — | $0.00 — | 14.49 | $1.77 — | ||
|
Brookfield Property Partners L.P.
BPYPP
US
|
$15.32 — |
+0.86
|
$0.00 — | $15.11K — | $15.22 — | $15.57 — | $0.00 — | 6.97 | $2.20 — | ||
Public Storage
PSA-PM
US
|
$16.04 — |
+0.69
|
$0.00 — | $9.44K — | $15.98 — | $16.07 — | $0.00 — | 1.55 | $10.29 — | ||
Saul Centers, Inc.
BFS-PE
US
|
$21.94 — |
+1.67
|
$0.00 — | $2.66K — | $21.66 — | $21.94 — | $0.00 — | 12.98 | $1.69 — | ||
|
TPG RE Finance Trust
TRTX-PC
US
|
$18.20 — |
+0.47
|
$0.00 — | $5.97K — | $18.08 — | $18.26 — | $0.00 — | 22.16 | $0.82 — | ||
AG Mortgage Investment Trust, Inc.
MITT-PB
US
|
$21.18 — |
+0.34
|
$0.00 — | $1.89K — | $21.14 — | $21.33 — | $0.00 — | 13.45 | $1.57 — | ||
|
AG Mortgage Investment Trust, Inc.
MITT-PC
US
|
$25.23 — |
+0.88
|
$0.00 — | $14.17K — | $25.00 — | $25.36 — | $0.00 — | 16.02 | $1.57 — | ||
|
Ashford Hospitality Trust, Inc.
AHT-PI
US
|
$5.28 — |
-1.49
|
$0.00 — | $3.09K — | $5.28 — | $5.71 — | $0.00 — | 0 | -$8.49 — | ||
|
Public Storage
PSA-PH
US
|
$21.99 — |
+0.73
|
$0.00 — | $20.22K — | $21.88 — | $22.01 — | $0.00 — | 2.13 | $10.29 — | ||
|
AGNC Investment Corp.
AGNCN
US
|
$25.46 — |
+0.35
|
$0.00 — | $34.85K — | $25.38 — | $25.50 — | $0.00 — | 0 | -$1.86 — | ||
Federal Realty Investment Trust
FRT-PC
US
|
$19.57 — |
+0.41
|
$0.00 — | $18.81K — | $19.45 — | $19.72 — | $0.00 — | 5.95 | $3.29 — | ||
Ashford Hospitality Trust, Inc.
AHT-PF
US
|
$6.59 — |
+5.44
|
$0.00 — | $8.53K — | $6.59 — | $6.59 — | $0.00 — | 0 | -$8.49 — | ||
Public Storage
PSA-PQ
US
|
$15.31 — |
+0.56
|
$0.00 — | $41.17K — | $15.26 — | $15.31 — | $0.00 — | 1.48 | $10.29 — | ||
|
Sunstone Hotel Investors
SHO-PI
US
|
$21.50 — |
+0.47
|
$0.00 — | $35.41K — | $21.46 — | $21.62 — | $0.00 — | 58.10 | $0.37 — | ||
|
Kimco Realty Corporation
KIM-PM
US
|
$19.82 — |
+0.61
|
$0.00 — | $26.12K — | $19.75 — | $19.87 — | $0.00 — | 12.04 | $1.65 — | ||
|
Two Harbors Investment Corp.
TWO-PA
US
|
$25.41 — |
+0.12
|
$0.00 — | $32.90K — | $25.33 — | $25.41 — | $0.00 — | 46.11 | $0.55 — | ||
|
Digital Realty Trust, Inc.
DLR-PJ
US
|
$20.17 — |
+0.53
|
$0.00 — | $6.56K — | $20.12 — | $20.17 — | $0.00 — | 4.17 | $4.83 — | ||
American Homes 4 Rent
AMH-PH
US
|
$23.69 — |
+0.38
|
$0.00 — | $2.00K — | $23.65 — | $23.85 — | $0.00 — | 49.14 | $0.48 — | ||
Vornado Realty Trust
VNO-PM
US
|
$18.04 — |
+0.12
|
$0.00 — | $21.92K — | $18.03 — | $18.10 — | $0.00 — | 28.01 | $0.64 — | ||
|
Vornado Realty Trust
VNO-PO
US
|
$15.04 — |
+0.6
|
$0.00 — | $14.12K — | $15.00 — | $15.08 — | $0.00 — | 23.35 | $0.64 — | ||
Summit Hotel Properties, Inc.
INN-PE
US
|
$17.70 — |
-0.67
|
$0.00 — | $7.06K — | $17.62 — | $17.71 — | $0.00 — | 0 | -$0.58 — | ||
|
Chimera Investment Corporation
CIM-PB
US
|
$23.84 — |
+0.4
|
$0.00 — | $29.74K — | $23.66 — | $23.91 — | $0.00 — | 32.52 | $0.73 — | ||
Arbor Realty Trust
ABR-PD
US
|
$16.10 — |
+0.31
|
$0.00 — | $6.52K — | $16.07 — | $16.10 — | $0.00 — | 7.62 | $2.11 — | ||
|
PennyMac Mortgage Investment Trust
PMT-PC
US
|
$17.91 — |
+0.29
|
$0.00 — | $26.73K — | $17.80 — | $17.98 — | $0.00 — | 0 | -$0.73 — | ||
MFA Financial, Inc.
MFA-PB
US
|
$20.28 — |
-0.05
|
$0.00 — | $20.91K — | $20.24 — | $20.33 — | $0.00 — | 17.48 | $1.16 — | ||
|
SL Green Realty Corp.
SLG-PI
US
|
$21.26 — |
+0.43
|
$0.00 — | $4.26K — | $21.24 — | $21.29 — | $0.00 — | 3.14 | $6.77 — | ||
Public Storage
PSA-PP
US
|
$15.59 — |
+0.39
|
$0.00 — | $53.20K — | $15.53 — | $15.67 — | $0.00 — | 1.51 | $10.29 — | ||
|
PennyMac Mortgage Investment Trust
PMT-PA
US
|
$22.30 — |
<0.01
|
$0.00 — | $5.90K — | $22.30 — | $22.44 — | $0.00 — | 0 | -$0.73 — | ||
|
RLJ Lodging Trust
RLJ-PA
US
|
$24.98 — |
+0.32
|
$0.00 — | $35.25K — | $24.80 — | $24.98 — | $0.00 — | 0 | -$1.63 — | ||
|
Vornado Realty Trust
VNO-PL
US
|
$17.95 — |
+0.06
|
$0.00 — | $45.26K — | $17.95 — | $18.09 — | $0.00 — | 27.87 | $0.64 — | ||
Pebblebrook Hotel Trust
PEB-PE
US
|
$19.73 — |
+0.66
|
$0.00 — | $5.17K — | $19.50 — | $19.74 — | $0.00 — | 0 | -$1.67 — | ||
|
Digital Realty Trust, Inc.
DLR-PK
US
|
$22.40 — |
+0.43
|
$0.00 — | $30.87K — | $22.29 — | $22.50 — | $0.00 — | 4.63 | $4.83 — | ||
|
Chatham Lodging Trust
CLDT-PA
US
|
$19.99 — |
+0.4
|
$0.00 — | $18.33K — | $19.99 — | $20.10 — | $0.00 — | 0 | -$0.75 — | ||
|
Ready Capital
RC-PE
US
|
$12.11 — |
+0.48
|
$0.00 — | $909.00 — | $12.05 — | $12.32 — | $0.00 — | 5.48 | $2.21 — | ||
Ashford Hospitality Trust, Inc.
AHT-PG
US
|
$5.75 — |
+2.31
|
$0.00 — | $4.88K — | $5.29 — | $5.76 — | $0.00 — | 0 | -$8.49 — | ||
Summit Hotel Properties
INN-PF
US
|
$16.70 — |
+0.3
|
$0.00 — | $8.46K — | $16.60 — | $16.75 — | $0.00 — | 0 | -$0.58 — | ||
National Storage Affiliates Trust
NSA-PA
US
|
$22.50 — |
+0.27
|
$0.00 — | $8.53K — | $22.43 — | $22.55 — | $0.00 — | 21.86 | $1.03 — | ||
|
Granite Point Mortgage Trust
GPMT-PA
US
|
$18.35 — |
+0.11
|
$0.00 — | $1.80K — | $18.33 — | $18.35 — | $0.00 — | 27.51 | $0.67 — | ||
Gladstone Land
LANDO
US
|
$20.57 — |
+0.69
|
$0.00 — | $9.78K — | $20.34 — | $20.75 — | $0.00 — | 0 | -$0.29 — | ||
|
Arbor Realty Trust
ABR-PE
US
|
$15.97 — |
+0.13
|
$0.00 — | $2.16K — | $15.95 — | $16.01 — | $0.00 — | 7.56 | $2.11 — | ||
|
Seritage Growth Properties
SRG-PA
US
|
$21.30 — |
-2.11
|
$0.00 — | $9.87K — | $20.21 — | $21.67 — | $0.00 — | 0 | -$1.78 — | ||
|
Ashford Hospitality Trust, Inc.
AHT-PD
US
|
$6.16 — |
+7.13
|
$0.00 — | $3.08K — | $5.76 — | $6.16 — | $0.00 — | 0 | -$8.49 — | ||
|
ARMOUR Residential REIT
ARR-PC
US
|
$20.89 — |
<0.01
|
$0.00 — | $12.07K — | $20.88 — | $20.95 — | $0.00 — | 0 | -$1.54 — | ||
|
KKR Real Estate Finance Trust
KREF-PA
US
|
$18.03 — |
+0.6
|
$0.00 — | $18.39K — | $17.93 — | $18.09 — | $0.00 — | 8.44 | $2.13 — | ||
|
Public Storage
PSA-PN
US
|
$15.15 — |
+0.13
|
$0.00 — | $16.47K — | $15.07 — | $15.17 — | $0.00 — | 1.47 | $10.29 — | ||
|
Sun Hung Kai Properties
SUHJF
US
|
$14.30 — |
0
|
$41.44B — | $2.00K — | $14.30 — | $14.30 — | $41.44B — | 14.74 | $0.97 — | ||
|
Goodman
GMGSF
US
|
$19.72 — |
0
|
$40.32B — | $100.00 — | $21.05 — | $21.05 — | $40.32B — | 34.00 | $0.58 — | ||
|
Mitsubishi Estate
MITEF
US
|
$25.15 — |
0
|
$30.31B — | $4.00 — | $26.45 — | $26.45 — | $30.31B — | 22.45 | $1.12 — | ||
China Resources Land Limited
CRBJY
US
|
$40.15 — |
-3.21
|
$28.63B — | $100.00 — | $40.15 — | $40.15 — | $28.63B — | 7.67 | $5.23 — | ||
China Resources Land
CRBJF
US
|
$3.80 — |
0
|
$27.10B — | $3.46K — | $3.80 — | $3.80 — | $27.10B — | 7.30 | $0.52 — | ||
|
Mitsui Fudosan
MTSFF
US
|
$9.20 — |
0
|
$24.76B — | $80.00 — | $8.70 — | $8.70 — | $24.76B — | 14.83 | $0.62 — | ||
Vantage Towers AG
VTAGY
US
|
$21.42 — |
0
|
$22.90B — | $100.00 — | $20.36 — | $20.36 — | $22.90B — | 42.00 | $0.51 — | ||
|
China Overseas Land & Inv
CAOVF
US
|
$2.05 — |
0
|
$22.44B — | $47.00 — | $2.12 — | $2.12 — | $22.44B — | 12.05 | $0.17 — | ||
|
Cellnex Telecom
CLNXF
US
|
$33.71 — |
+14.65
|
$22.36B — | $550.00 — | $33.71 — | $33.71 — | $22.36B — | 0 | -$0.59 — | ||
|
Sumitomo Realty & Development
SURDF
US
|
$24.05 — |
0
|
$22.21B — | $2.28K — | $30.50 — | $30.50 — | $22.21B — | 17.05 | $1.41 — | ||
Vantage Towers AG
VTWRF
US
|
$40.06 — |
0
|
$21.94B — | $498.00 — | $40.06 — | $40.06 — | $21.94B — | 40.06 | $1.00 — | ||
|
Vonovia SE
VNNVF
US
|
$24.50 — |
-5.91
|
$20.79B — | $500.00 — | $24.50 — | $24.50 — | $20.79B — | 5.42 | $4.52 — | ||
|
CK Asset
CHKGF
US
|
$5.89 — |
0
|
$20.63B — | $149.00 — | $6.00 — | $6.00 — | $20.63B — | 14.73 | $0.40 — | ||
|
Daiwa House Industry
DWAHF
US
|
$29.14 — |
+16.05
|
$18.05B — | $1.16K — | $29.14 — | $29.20 — | $18.05B — | 8.32 | $3.50 — | ||
|
Sino Land Company
SNLAF
US
|
$1.82 — |
+37.88
|
$17.45B — | $1.69K — | $1.60 — | $1.82 — | $17.45B — | 36.39 | $0.05 — | ||
Hongkong Land
HKHGF
US
|
$7.97 — |
0
|
$17.04B — | $300.00 — | $7.74 — | $8.05 — | $17.04B — | 13.74 | $0.58 — | ||
Unibail-Rodamco-Westfield SE
UNBLF
US
|
$117.36 — |
+4.88
|
$16.96B — | $100.00 — | $117.90 — | $117.90 — | $16.96B — | 11.81 | $9.93 — | ||
|
Henderson Land Development Company Limited
HLDVF
US
|
$3.49 — |
+5.12
|
$16.90B — | $100.00 — | $4.17 — | $4.17 — | $16.90B — | 23.26 | $0.15 — | ||
|
SEGRO
SEGXF
US
|
$11.50 — |
0
|
$15.56B — | $500.00 — | $11.65 — | $11.65 — | $15.56B — | 21.29 | $0.54 — | ||
|
Swire Properties
SWPFF
US
|
$2.60 — |
0
|
$15.23B — | $200.00 — | $2.82 — | $2.82 — | $15.23B — | 0 | -$0.03 — | ||
Scentre Group
STGPF
US
|
$2.65 — |
0
|
$14.73B — | $13.00 — | $2.00 — | $2.00 — | $14.73B — | 11.52 | $0.23 — | ||
Sino Land Company Limited
SNLAY
US
|
$6.63 — |
-6.49
|
$12.71B — | $4.00K — | $6.70 — | $6.70 — | $12.71B — | 25.50 | $0.26 — | ||
|
Klépierre SA
KLPEF
US
|
$42.44 — |
0
|
$12.17B — | $1.57K — | $42.44 — | $42.45 — | $12.17B — | 8.20 | $5.17 — | ||
Link Real Estate Investment Trust
LKREF
US
|
$4.38 — |
0
|
$11.47B — | $70.00 — | $4.95 — | $4.95 — | $11.47B — | 0 | -$0.36 — | ||
MERLIN Properties SOCIMI
MRPRF
US
|
$17.90 — |
0
|
$11.08B — | $250.00 — | $17.80 — | $17.80 — | $11.08B — | 11.47 | $1.56 — | ||
|
SM Prime
SPHXF
US
|
$0.37 — |
+23.87
|
$10.51B — | $1.50K — | $0.37 — | $0.37 — | $10.51B — | 12.24 | $0.03 — | ||
|
Deutsche Wohnen SE
DWHHF
US
|
$24.38 — |
-4.02
|
$9.68B — | $101.00 — | $24.38 — | $25.40 — | $9.68B — | 7.88 | $3.09 — | ||
|
Longfor Group Holdings Limited
LNGPF
US
|
$1.34 — |
-0.74
|
$9.20B — | $80.00 — | $1.34 — | $1.34 — | $9.20B — | 7.88 | $0.17 — | ||
The Wharf (Holdings)
WARFF
US
|
$2.99 — |
0
|
$9.14B — | $6.00 — | $4.02 — | $4.02 — | $9.14B — | 0 | $0.00 — | ||
|
CapitaLand Inv
CLILF
US
|
$1.72 — |
-6.01
|
$8.59B — | $93.00 — | $1.72 — | $1.72 — | $8.59B — | 86.00 | $0.02 — | ||
Stockland
STKAF
US
|
$3.53 — |
-6.12
|
$8.58B — | $756.00 — | $3.53 — | $3.53 — | $8.58B — | 14.11 | $0.25 — | ||
|
Nippon Building Fund
NBFJF
US
|
$963.00 — |
+14.25
|
$8.49B — | $1.00 — | $963.00 — | $963.00 — | $8.49B — | 31.12 | $30.94 — | ||
|
Deutsche Wohnen SE
DTCWY
US
|
$10.57 — |
0
|
$8.45B — | $12.00 — | $10.16 — | $10.16 — | $8.45B — | 6.86 | $1.54 — | ||
|
PSP Swiss Property AG
PSPSF
US
|
$180.89 — |
0
|
$8.35B — | $10.00 — | $199.00 — | $199.00 — | $8.35B — | 16.25 | $11.13 — | ||
|
Wharf Real Estate Investment Company
WRFRF
US
|
$2.70 — |
0
|
$8.20B — | $2.00K — | $2.70 — | $2.70 — | $8.20B — | 0 | -$0.18 — | ||
|
Hulic
HULCF
US
|
$10.72 — |
+16.95
|
$8.14B — | $250.00 — | $10.72 — | $10.72 — | $8.14B — | 11.52 | $0.93 — | ||
|
Swiss Prime Site AG
SWPRF
US
|
$101.00 — |
-26.82
|
$8.10B — | $38.00 — | $99.50 — | $99.50 — | $8.10B — | 17.06 | $5.92 — | ||
|
ORIX JREIT
ORXJF
US
|
$1,450.00 — |
+123.08
|
$8.00B — | $1.00 — | $1,450.00 — | $1,450.00 — | $8.00B — | 53.74 | $26.98 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||