結果ページ4 国：米国 セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (649)
- {{country.name}}
- すべての国
- 米国 (649)
- アルゼンチン (2)
- オーストラリア (57)
- オーストリア (28)
- ベルギー (29)
- ブラジル (247)
- カナダ (82)
- チリ (7)
- 中国 (106)
- デンマーク (11)
- フィンランド (7)
- フランス (55)
- ドイツ (509)
- ギリシャ (7)
- 香港 (274)
- ハンガリー (3)
- インド (222)
- インドネシア (81)
- アイルランド (1)
- イスラエル (60)
- イタリア (10)
- 日本 (178)
- マレーシア (102)
- メキシコ (35)
- オランダ (7)
- ニュージーランド (12)
- ノルウェー (6)
- ポーランド (27)
- ポルトガル (4)
- カタール (6)
- ロシア (6)
- シンガポール (82)
- 南アフリカ (31)
- 韓国 (27)
- スペイン (43)
- スリナム (25)
- スウェーデン (62)
- スイス (19)
- 台湾 (61)
- タイ (144)
- 東ティモール (5)
- トルコ (40)
- イギリス (52)
全取引所
不動産 (649)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Public Storage
PSA-PK
US
|
$18.42 — |
+0.55
|
$0.00 — | $2.53K — | $18.42 — | $18.51 — | $0.00 — | 1.79 | $10.29 — | ||
MFA Financial
MFA-PC
US
|
$22.68 — |
-0.18
|
$0.00 — | $5.77K — | $22.60 — | $22.79 — | $0.00 — | 19.55 | $1.16 — | ||
|
Brookfield Property Partners L.P
BPYPN
US
|
$13.95 — |
+0.36
|
$0.00 — | $103.00 — | $13.95 — | $13.95 — | $0.00 — | 6.35 | $2.20 — | ||
|
Hudson Pacific Properties
HPP-PC
US
|
$14.20 — |
-1.18
|
$0.00 — | $10.65K — | $14.00 — | $14.58 — | $0.00 — | 0 | -$0.12 — | ||
|
Public Storage
PSA-PF
US
|
$19.78 — |
+0.05
|
$0.00 — | $2.53K — | $19.78 — | $19.88 — | $0.00 — | 1.92 | $10.29 — | ||
|
Brookfield Property Partners L.P.
BPYPO
US
|
$15.39 — |
+0.31
|
$0.00 — | $432.00 — | $15.39 — | $15.39 — | $0.00 — | 7.00 | $2.20 — | ||
|
Annaly Capital Management, Inc.
NLY-PG
US
|
$24.73 — |
-0.08
|
$0.00 — | $1.47K — | $24.71 — | $24.80 — | $0.00 — | 13.98 | $1.77 — | ||
|
AGNC Investment Corp.
AGNCO
US
|
$25.50 — |
+0.36
|
$0.00 — | $1.98K — | $25.50 — | $25.54 — | $0.00 — | 0 | -$1.86 — | ||
|
Public Storage
PSA-PL
US
|
$17.80 — |
-0.22
|
$0.00 — | $4.51K — | $17.80 — | $17.95 — | $0.00 — | 1.73 | $10.29 — | ||
|
Wheeler Real Estate Investment Trust, Inc.
WHLRP
US
|
$10.03 — |
0
|
$0.00 — | $16.00 — | $10.03 — | $10.03 — | $0.00 — | 0 | -$1.87 — | ||
|
Invesco Mortgage Capital Inc.
IVR-PC
US
|
$24.37 — |
-0.16
|
$0.00 — | $4.48K — | $24.21 — | $24.43 — | $0.00 — | 0 | -$11.58 — | ||
|
Annaly Capital Management, Inc.
NLY-PI
US
|
$25.42 — |
+0.16
|
$0.00 — | $14.91K — | $25.39 — | $25.49 — | $0.00 — | 14.37 | $1.77 — | ||
|
Pebblebrook Hotel Trust
PEB-PG
US
|
$20.22 — |
-1.02
|
$0.00 — | $774.00 — | $20.22 — | $20.37 — | $0.00 — | 0 | -$1.67 — | ||
|
Annaly Capital Management, Inc.
NLY-PF
US
|
$25.44 — |
+0.16
|
$0.00 — | $2.44K — | $25.39 — | $25.48 — | $0.00 — | 14.38 | $1.77 — | ||
|
Brookfield Property Partners L.P.
BPYPP
US
|
$15.62 — |
+0.74
|
$0.00 — | $5.28K — | $15.50 — | $15.62 — | $0.00 — | 7.11 | $2.20 — | ||
Public Storage
PSA-PM
US
|
$15.81 — |
-0.29
|
$0.00 — | $1.71K — | $15.81 — | $15.81 — | $0.00 — | 1.53 | $10.29 — | ||
Saul Centers, Inc.
BFS-PE
US
|
$21.95 — |
-3.09
|
$0.00 — | $374.00 — | $22.31 — | $22.31 — | $0.00 — | 12.98 | $1.69 — | ||
|
TPG RE Finance Trust
TRTX-PC
US
|
$18.70 — |
+1.08
|
$0.00 — | $1.41K — | $18.55 — | $18.70 — | $0.00 — | 22.77 | $0.82 — | ||
AG Mortgage Investment Trust, Inc.
MITT-PB
US
|
$21.35 — |
0
|
$0.00 — | $158.00 — | $21.40 — | $21.40 — | $0.00 — | 13.56 | $1.57 — | ||
|
AG Mortgage Investment Trust, Inc.
MITT-PC
US
|
$24.95 — |
0
|
$0.00 — | $16.00 — | $24.93 — | $24.95 — | $0.00 — | 15.85 | $1.57 — | ||
|
Ashford Hospitality Trust, Inc.
AHT-PI
US
|
$4.49 — |
-6.46
|
$0.00 — | $1.10K — | $4.49 — | $4.88 — | $0.00 — | 0 | -$8.49 — | ||
|
Public Storage
PSA-PH
US
|
$21.47 — |
+0.23
|
$0.00 — | $5.01K — | $21.41 — | $21.47 — | $0.00 — | 2.08 | $10.29 — | ||
|
AGNC Investment Corp.
AGNCN
US
|
$25.68 — |
-0.12
|
$0.00 — | $2.39K — | $25.68 — | $25.80 — | $0.00 — | 0 | -$1.86 — | ||
Federal Realty Investment Trust
FRT-PC
US
|
$19.68 — |
-0.08
|
$0.00 — | $1.62K — | $19.65 — | $19.72 — | $0.00 — | 5.98 | $3.29 — | ||
Ashford Hospitality Trust, Inc.
AHT-PF
US
|
$6.29 — |
-4.07
|
$0.00 — | $10.13K — | $6.29 — | $6.54 — | $0.00 — | 0 | -$8.49 — | ||
Public Storage
PSA-PQ
US
|
$15.16 — |
+0.2
|
$0.00 — | $8.06K — | $15.13 — | $15.20 — | $0.00 — | 1.47 | $10.29 — | ||
|
Sunstone Hotel Investors
SHO-PI
US
|
$21.09 — |
0
|
$0.00 — | $402.00 — | $21.13 — | $21.22 — | $0.00 — | 57.00 | $0.37 — | ||
|
Kimco Realty Corporation
KIM-PM
US
|
$19.74 — |
-0.3
|
$0.00 — | $6.68K — | $19.74 — | $19.81 — | $0.00 — | 11.99 | $1.65 — | ||
|
Two Harbors Investment Corp.
TWO-PA
US
|
$24.66 — |
0
|
$0.00 — | $12.00 — | $24.60 — | $24.76 — | $0.00 — | 44.75 | $0.55 — | ||
|
Digital Realty Trust, Inc.
DLR-PJ
US
|
$20.00 — |
-0.39
|
$0.00 — | $4.40K — | $20.00 — | $20.07 — | $0.00 — | 4.13 | $4.83 — | ||
American Homes 4 Rent
AMH-PH
US
|
$23.60 — |
-0.55
|
$0.00 — | $5.03K — | $23.60 — | $23.72 — | $0.00 — | 48.96 | $0.48 — | ||
Vornado Realty Trust
VNO-PM
US
|
$17.68 — |
-1.12
|
$0.00 — | $3.93K — | $17.35 — | $17.68 — | $0.00 — | 27.45 | $0.64 — | ||
|
Vornado Realty Trust
VNO-PO
US
|
$14.73 — |
+0.27
|
$0.00 — | $7.43K — | $14.59 — | $14.73 — | $0.00 — | 22.87 | $0.64 — | ||
Summit Hotel Properties, Inc.
INN-PE
US
|
$18.00 — |
0
|
$0.00 — | $2.00 — | $17.85 — | $18.00 — | $0.00 — | 0 | -$0.58 — | ||
|
Chimera Investment Corporation
CIM-PB
US
|
$23.30 — |
-0.3
|
$0.00 — | $3.80K — | $23.30 — | $23.38 — | $0.00 — | 31.78 | $0.73 — | ||
Arbor Realty Trust
ABR-PD
US
|
$16.10 — |
+0.22
|
$0.00 — | $2.35K — | $16.02 — | $16.11 — | $0.00 — | 7.62 | $2.11 — | ||
|
PennyMac Mortgage Investment Trust
PMT-PC
US
|
$17.83 — |
-0.17
|
$0.00 — | $1.79K — | $17.83 — | $17.83 — | $0.00 — | 0 | -$0.73 — | ||
MFA Financial, Inc.
MFA-PB
US
|
$20.20 — |
+0.42
|
$0.00 — | $4.63K — | $20.02 — | $20.20 — | $0.00 — | 17.40 | $1.16 — | ||
|
SL Green Realty Corp.
SLG-PI
US
|
$21.53 — |
-0.05
|
$0.00 — | $301.00 — | $21.53 — | $21.54 — | $0.00 — | 3.18 | $6.77 — | ||
Public Storage
PSA-PP
US
|
$15.50 — |
+0.13
|
$0.00 — | $4.62K — | $15.47 — | $15.55 — | $0.00 — | 1.50 | $10.29 — | ||
|
PennyMac Mortgage Investment Trust
PMT-PA
US
|
$22.72 — |
+0.89
|
$0.00 — | $1.03K — | $22.72 — | $22.72 — | $0.00 — | 0 | -$0.73 — | ||
|
RLJ Lodging Trust
RLJ-PA
US
|
$25.18 — |
+0.08
|
$0.00 — | $4.28K — | $25.13 — | $25.21 — | $0.00 — | 0 | -$1.63 — | ||
|
Vornado Realty Trust
VNO-PL
US
|
$17.74 — |
-0.62
|
$0.00 — | $3.06K — | $17.72 — | $17.94 — | $0.00 — | 27.54 | $0.64 — | ||
Pebblebrook Hotel Trust
PEB-PE
US
|
$20.30 — |
0
|
$0.00 — | $150.00 — | $20.11 — | $20.30 — | $0.00 — | 0 | -$1.67 — | ||
|
Digital Realty Trust, Inc.
DLR-PK
US
|
$22.02 — |
-0.18
|
$0.00 — | $2.79K — | $22.01 — | $22.04 — | $0.00 — | 4.55 | $4.83 — | ||
|
Chatham Lodging Trust
CLDT-PA
US
|
$20.19 — |
<0.01
|
$0.00 — | $5.63K — | $20.15 — | $20.19 — | $0.00 — | 0 | -$0.75 — | ||
|
Ready Capital
RC-PE
US
|
$12.22 — |
0
|
$0.00 — | $111.00 — | $12.00 — | $12.39 — | $0.00 — | 5.53 | $2.21 — | ||
Ashford Hospitality Trust, Inc.
AHT-PG
US
|
$4.62 — |
-3.04
|
$0.00 — | $431.00 — | $4.36 — | $4.62 — | $0.00 — | 0 | -$8.49 — | ||
Summit Hotel Properties
INN-PF
US
|
$16.90 — |
-0.03
|
$0.00 — | $426.00 — | $16.91 — | $17.05 — | $0.00 — | 0 | -$0.58 — | ||
National Storage Affiliates Trust
NSA-PA
US
|
$22.46 — |
-0.11
|
$0.00 — | $1.84K — | $22.46 — | $22.46 — | $0.00 — | 21.83 | $1.03 — | ||
|
Granite Point Mortgage Trust
GPMT-PA
US
|
$18.60 — |
+0.76
|
$0.00 — | $527.00 — | $18.53 — | $18.53 — | $0.00 — | 27.88 | $0.67 — | ||
Gladstone Land
LANDO
US
|
$20.38 — |
+0.14
|
$0.00 — | $247.00 — | $20.38 — | $20.38 — | $0.00 — | 0 | -$0.29 — | ||
|
Arbor Realty Trust
ABR-PE
US
|
$15.90 — |
0
|
$0.00 — | $8.00 — | $15.90 — | $16.06 — | $0.00 — | 7.52 | $2.11 — | ||
|
Seritage Growth Properties
SRG-PA
US
|
$21.89 — |
0
|
$0.00 — | $1.46K — | $21.80 — | $21.90 — | $0.00 — | 0 | -$1.78 — | ||
|
Ashford Hospitality Trust, Inc.
AHT-PD
US
|
$5.33 — |
-7.34
|
$0.00 — | $1.31K — | $5.33 — | $5.74 — | $0.00 — | 0 | -$8.49 — | ||
|
ARMOUR Residential REIT
ARR-PC
US
|
$21.05 — |
+1.01
|
$0.00 — | $27.23K — | $20.90 — | $21.05 — | $0.00 — | 0 | -$1.54 — | ||
|
KKR Real Estate Finance Trust
KREF-PA
US
|
$18.15 — |
+0.11
|
$0.00 — | $3.14K — | $18.12 — | $18.15 — | $0.00 — | 8.50 | $2.13 — | ||
|
Public Storage
PSA-PN
US
|
$15.00 — |
+0.22
|
$0.00 — | $4.15K — | $14.98 — | $15.05 — | $0.00 — | 1.45 | $10.29 — | ||
|
Goodman
GMGSF
US
|
$21.70 — |
0
|
$44.37B — | $100.00 — | $21.05 — | $21.05 — | $44.37B — | 36.77 | $0.59 — | ||
|
Sun Hung Kai Properties
SUHJF
US
|
$14.30 — |
0
|
$41.44B — | $2.00K — | $14.30 — | $14.30 — | $41.44B — | 14.74 | $0.97 — | ||
|
Mitsubishi Estate
MITEF
US
|
$25.15 — |
0
|
$30.31B — | $4.00 — | $26.45 — | $26.45 — | $30.31B — | 22.45 | $1.12 — | ||
China Resources Land Limited
CRBJY
US
|
$41.48 — |
0
|
$29.58B — | $100.00 — | $40.15 — | $40.15 — | $29.58B — | 7.88 | $5.26 — | ||
China Resources Land
CRBJF
US
|
$3.80 — |
0
|
$27.10B — | $3.46K — | $3.80 — | $3.80 — | $27.10B — | 7.16 | $0.53 — | ||
|
Mitsui Fudosan
MTSFF
US
|
$9.20 — |
0
|
$24.76B — | $136.00 — | $9.40 — | $9.40 — | $24.76B — | 14.60 | $0.63 — | ||
Vantage Towers AG
VTAGY
US
|
$21.42 — |
0
|
$22.90B — | $100.00 — | $20.36 — | $20.36 — | $22.90B — | 42.00 | $0.51 — | ||
|
China Overseas Land & Inv
CAOVF
US
|
$2.05 — |
0
|
$22.44B — | $47.00 — | $2.12 — | $2.12 — | $22.44B — | 12.05 | $0.17 — | ||
|
Cellnex Telecom
CLNXF
US
|
$33.45 — |
+1.97
|
$22.21B — | $550.00 — | $33.71 — | $33.71 — | $22.21B — | 0 | -$0.59 — | ||
Vantage Towers AG
VTWRF
US
|
$40.06 — |
0
|
$21.94B — | $498.00 — | $40.06 — | $40.06 — | $21.94B — | 40.06 | $1.00 — | ||
|
Vonovia SE
VNNVF
US
|
$25.00 — |
0
|
$21.21B — | $312.00 — | $23.01 — | $23.01 — | $21.21B — | 5.50 | $4.54 — | ||
|
CK Asset
CHKGF
US
|
$5.89 — |
0
|
$20.63B — | $149.00 — | $6.00 — | $6.00 — | $20.63B — | 14.73 | $0.40 — | ||
|
Sumitomo Realty & Development
SURDF
US
|
$21.25 — |
0
|
$19.63B — | $2.28K — | $30.50 — | $30.50 — | $19.63B — | 15.07 | $1.41 — | ||
Hongkong Land
HKHGF
US
|
$7.97 — |
0
|
$17.07B — | $300.00 — | $7.74 — | $8.05 — | $17.07B — | 13.74 | $0.58 — | ||
Unibail-Rodamco-Westfield SE
UNBLF
US
|
$117.90 — |
0
|
$17.02B — | $100.00 — | $117.90 — | $117.90 — | $17.02B — | 11.83 | $9.96 — | ||
|
Daiwa House Industry
DWAHF
US
|
$25.62 — |
0
|
$15.87B — | $1.16K — | $29.14 — | $29.20 — | $15.87B — | 7.32 | $3.50 — | ||
|
Henderson Land Development Company Limited
HLDVF
US
|
$3.23 — |
-12.7
|
$15.64B — | $100.00 — | $4.17 — | $4.17 — | $15.64B — | 21.53 | $0.15 — | ||
|
SEGRO
SEGXF
US
|
$11.48 — |
+10.7
|
$15.53B — | $435.00 — | $11.45 — | $11.45 — | $15.53B — | 21.25 | $0.54 — | ||
|
Swire Properties
SWPFF
US
|
$2.60 — |
-2.99
|
$15.23B — | $200.00 — | $2.82 — | $2.82 — | $15.23B — | 0 | -$0.03 — | ||
Scentre Group
STGPF
US
|
$2.65 — |
-2.75
|
$14.73B — | $13.00 — | $2.00 — | $2.00 — | $14.73B — | 11.04 | $0.24 — | ||
Sino Land Company Limited
SNLAY
US
|
$7.00 — |
0
|
$13.42B — | $11.00 — | $7.00 — | $7.00 — | $13.42B — | 26.92 | $0.26 — | ||
|
Sino Land Company
SNLAF
US
|
$1.32 — |
0
|
$12.65B — | $1.69K — | $1.60 — | $1.82 — | $12.65B — | 26.40 | $0.05 — | ||
Link Real Estate Investment Trust
LKREF
US
|
$4.65 — |
0
|
$12.18B — | $4.19K — | $5.00 — | $5.26 — | $12.18B — | 0 | -$0.37 — | ||
|
Klépierre SA
KLPEF
US
|
$40.66 — |
0
|
$11.66B — | $600.00 — | $42.00 — | $42.00 — | $11.66B — | 7.83 | $5.19 — | ||
MERLIN Properties SOCIMI
MRPRF
US
|
$17.90 — |
0
|
$11.08B — | $250.00 — | $17.80 — | $17.80 — | $11.08B — | 11.40 | $1.57 — | ||
|
Deutsche Wohnen SE
DWHHF
US
|
$24.38 — |
-4.02
|
$9.68B — | $101.00 — | $24.38 — | $25.40 — | $9.68B — | 7.86 | $3.10 — | ||
|
Deutsche Wohnen SE
DTCWY
US
|
$11.71 — |
0
|
$9.36B — | $12.00 — | $10.16 — | $10.16 — | $9.36B — | 7.55 | $1.55 — | ||
|
Longfor Group Holdings Limited
LNGPF
US
|
$1.35 — |
0
|
$9.26B — | $80.00 — | $1.34 — | $1.34 — | $9.26B — | 7.94 | $0.17 — | ||
|
CapitaLand Inv
CLILF
US
|
$1.83 — |
-8.13
|
$9.14B — | $93.00 — | $1.72 — | $1.72 — | $9.14B — | 91.50 | $0.02 — | ||
The Wharf (Holdings)
WARFF
US
|
$2.99 — |
0
|
$9.14B — | $6.00 — | $4.02 — | $4.02 — | $9.14B — | 0 | $0.00 — | ||
Stockland
STKAF
US
|
$3.53 — |
-6.12
|
$8.58B — | $756.00 — | $3.53 — | $3.53 — | $8.58B — | 14.11 | $0.25 — | ||
|
PSP Swiss Property AG
PSPSF
US
|
$180.89 — |
0
|
$8.35B — | $10.00 — | $199.00 — | $199.00 — | $8.35B — | 16.25 | $11.13 — | ||
|
Wharf Real Estate Investment Company
WRFRF
US
|
$2.70 — |
0
|
$8.20B — | $2.00K — | $2.70 — | $2.70 — | $8.20B — | 0 | -$0.18 — | ||
|
Swiss Prime Site AG
SWPRF
US
|
$101.00 — |
-26.82
|
$8.10B — | $38.00 — | $99.50 — | $99.50 — | $8.10B — | 17.06 | $5.92 — | ||
|
SM Prime
SPHXF
US
|
$0.28 — |
0
|
$8.02B — | $1.50K — | $0.37 — | $0.37 — | $8.02B — | 9.33 | $0.03 — | ||
|
CTP
CTPVF
US
|
$16.32 — |
0
|
$7.92B — | $691.00 — | $14.99 — | $14.99 — | $7.92B — | 6.23 | $2.62 — | ||
|
Nippon Building Fund
NBFJF
US
|
$842.92 — |
0
|
$7.43B — | $1.00 — | $963.00 — | $963.00 — | $7.43B — | 27.24 | $30.94 — | ||
FIBRA Prologis
FBBPF
US
|
$4.37 — |
+1.72
|
$7.29B — | $500.00 — | $4.59 — | $4.59 — | $7.29B — | 11.20 | $0.39 — | ||
The Wharf (Holdings) Limited
WARFY
US
|
$4.68 — |
+1.96
|
$7.15B — | $2.10K — | $5.07 — | $5.12 — | $7.15B — | 468.00 | $0.01 — | ||
|
Covivio
GSEFF
US
|
$63.01 — |
0
|
$6.98B — | $100.00 — | $65.30 — | $65.30 — | $6.98B — | 8.32 | $7.57 — | ||
|
Hulic
HULCF
US
|
$9.17 — |
0
|
$6.96B — | $250.00 — | $10.72 — | $10.72 — | $6.96B — | 9.85 | $0.93 — | ||
|
The GPT
GPTGF
US
|
$3.62 — |
+8.06
|
$6.93B — | $200.00 — | $3.62 — | $3.63 — | $6.93B — | 10.05 | $0.36 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||