結果ページ4 国：米国 セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (795)
- {{country.name}}
- すべての国
- 米国 (795)
- アルゼンチン (2)
- オーストラリア (71)
- オーストリア (35)
- ベルギー (32)
- ブラジル (104)
- カナダ (88)
- チリ (9)
- 中国 (128)
- デンマーク (12)
- フィンランド (6)
- フランス (54)
- ドイツ (634)
- ギリシャ (9)
- 香港 (297)
- ハンガリー (2)
- インド (117)
- インドネシア (78)
- アイルランド (1)
- イスラエル (65)
- イタリア (21)
- 日本 (208)
- マレーシア (106)
- メキシコ (31)
- オランダ (8)
- ニュージーランド (12)
- ノルウェー (8)
- ポーランド (30)
- ポルトガル (3)
- カタール (5)
- ロシア (10)
- シンガポール (96)
- 南アフリカ (43)
- 韓国 (19)
- スペイン (35)
- スリナム (18)
- スウェーデン (73)
- スイス (19)
- 台湾 (59)
- タイ (155)
- 東ティモール (5)
- トルコ (41)
- イギリス (119)
全取引所
不動産 (795)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fangdd Network DUO | $1.94 — |
-8.88
|
$15.38M — | $157.45K — | $1.92 — | $2.20 — | $15.38M — | 0.25 | $7.75 — | |
| Echo Defense Projects ECDP | $0.04 — |
-14.68
|
$13.31M — | $5.00K — | $0.04 — | $0.04 — | $13.31M — | 0 | -$0.41 — | |
| InnSuites Hospitality Trust IHT | $1.48 — |
+1.37
|
$13.01M — | $4.80K — | $1.46 — | $1.49 — | $13.01M — | 0 | -$0.16 — | |
| Presidio Property Trust SQFT | $5.18 — |
+1.57
|
$7.45M — | $8.18K — | $4.93 — | $5.41 — | $7.45M — | 0 | -$11.23 — | |
| Generation Income Properties, Inc. GIPR | $1.11 — |
+4.72
|
$6.04M — | $22.05K — | $1.06 — | $1.11 — | $6.04M — | 0 | -$1.90 — | |
| FutureLand FUTL | $0.00 — |
0
|
$5.37M — | $111.60K — | $0.00 — | $0.00 — | $5.37M — | 0 | $0.00 — | |
| Medican Enterprises MDCN | $0.00 — |
0
|
$4.65M — | $4.00M — | $0.00 — | $0.00 — | $4.65M — | 0 | -$3.87 — | |
| New Concept Energy GBR | $0.86 — |
+0.1
|
$4.42M — | $20.96K — | $0.86 — | $0.86 — | $4.42M — | 0 | -$0.01 — | |
| Primior GRLT | $0.00 — |
-9.09
|
$3.85M — | $14.83M — | $0.00 — | $0.00 — | $3.85M — | 0 | $0.00 — | |
| Creative Media & Community Trust CMCT | $4.80 — |
0
|
$3.79M — | $21.19K — | $4.75 — | $5.14 — | $3.79M — | 0 | -$245.50 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $3.75 — |
-1.32
|
$3.79M — | $159.00 — | $3.75 — | $3.75 — | $3.79M — | 0 | -$1.87 — | |
| Metrospaces MSPC | $0.00 — |
0
|
$2.86M — | $5.80M — | $0.00 — | $0.00 — | $2.86M — | 0.000081 | $1.23 — | |
| Trinity Place TPHS | $0.04 — |
-3.41
|
$2.82M — | $616.00 — | $0.04 — | $0.04 — | $2.82M — | 0 | -$0.12 — | |
| Wheeler Real Estate Investment Trust WHLR | $2.27 — |
+19.99
|
$2.78M — | $616.18K — | $1.92 — | $2.45 — | $2.78M — | 0 | -$70.96 — | |
| Power REIT PW | $0.61 — |
-6.3
|
$2.07M — | $37.01K — | $0.60 — | $0.66 — | $2.07M — | 0 | -$1.38 — | |
| Ucommune UK | $0.87 — |
-0.58
|
$1.91M — | $7.20K — | $0.82 — | $0.87 — | $1.91M — | 0 | -$0.97 — | |
| Blaqclouds BCDS | $0.00 — |
-35.9
|
$1.18M — | $39.18M — | $0.00 — | $0.00 — | $1.18M — | 0 | $0.00 — | |
| Broad Street Realty BRST | $0.02 — |
-1.74
|
$784.71K — | $13.16K — | $0.02 — | $0.04 — | $784.71K — | 0.098 | $0.23 — | |
| Community Redevelopment CRDV | $0.00 — |
+160
|
$443.39K — | $11.39M — | $0.00 — | $0.00 — | $443.39K — | 0 | -$0.01 — | |
| Video River Networks NIHK | $0.00 — |
0
|
$382.98K — | $120.18K — | $0.00 — | $0.00 — | $382.98K — | 0 | $0.00 — | |
| Tiderock Companies TDRK | $0.00 — |
-16
|
$200.72K — | $419.20K — | $0.00 — | $0.00 — | $200.72K — | 0 | $0.00 — | |
| China Health Management CNHC | $0.00 — |
-10.11
|
$194.75K — | $22.05K — | $0.00 — | $0.00 — | $194.75K — | 0 | -$0.00 — | |
| SouthCorp Capital STHC | $0.00 — |
0
|
$22.81K — | $1.20K — | $0.00 — | $0.00 — | $22.81K — | 0 | $0.00 — | |
| Yangtze River Port and Logistics YRIV | $0.00 — |
0
|
$17.95K — | $6.10K — | $0.00 — | $0.00 — | $17.95K — | 0 | $0.00 — | |
| DiamondRock Hospitality Company DRH-PA | $25.25 — |
-0.12
|
$0.00 — | $1.48K — | $25.25 — | $25.31 — | $0.00 — | 0 | -$0.11 — | |
| ACRES Commercial Realty ACR-PC | $25.13 — |
-0.02
|
$0.00 — | $1.10K — | $25.13 — | $25.14 — | $0.00 — | 49.57 | $0.51 — | |
| Sunstone Hotel Investors SHO-PH | $20.72 — |
+0.39
|
$0.00 — | $343.00 — | $20.70 — | $20.72 — | $0.00 — | 55.99 | $0.37 — | |
| Arbor Realty Trust ABR-PF | $22.32 — |
+0.31
|
$0.00 — | $5.57K — | $22.25 — | $22.45 — | $0.00 — | 10.56 | $2.11 — | |
| Digital Realty Trust, Inc. DLR-PL | $22.20 — |
<0.01
|
$0.00 — | $3.19K — | $22.15 — | $22.34 — | $0.00 — | 4.59 | $4.83 — | |
| Global Net Lease, Inc. GNL-PB | $22.34 — |
+2.02
|
$0.00 — | $4.26K — | $21.87 — | $22.34 — | $0.00 — | 0 | -$0.14 — | |
| AGNC Inv AGNCP | $24.99 — |
+0.14
|
$0.00 — | $6.71K — | $24.93 — | $24.99 — | $0.00 — | 0 | -$1.86 — | |
| Public Storage PSA-PO | $16.15 — |
-0.25
|
$0.00 — | $2.60K — | $16.15 — | $16.19 — | $0.00 — | 1.56 | $10.29 — | |
| Pebblebrook Hotel Trust PEB-PH | $17.60 — |
-0.71
|
$0.00 — | $2.95K — | $17.60 — | $18.02 — | $0.00 — | 0 | -$1.67 — | |
| Public Storage PSA-PR | $16.73 — |
+0.3
|
$0.00 — | $14.75K — | $16.51 — | $16.74 — | $0.00 — | 1.62 | $10.29 — | |
| Public Storage PSA-PJ | $19.39 — |
-0.2
|
$0.00 — | $351.00 — | $19.39 — | $19.39 — | $0.00 — | 1.88 | $10.29 — | |
| Dynex Capital DX-PC | $25.97 — |
+0.27
|
$0.00 — | $14.78K — | $25.68 — | $26.05 — | $0.00 — | 9.76 | $2.66 — | |
| MFA Financial MFA-PC | $23.90 — |
0
|
$0.00 — | $10.34K — | $23.89 — | $23.93 — | $0.00 — | 20.60 | $1.16 — | |
| Brookfield Property Partners L.P BPYPN | $13.89 — |
+0.42
|
$0.00 — | $2.43K — | $13.89 — | $13.99 — | $0.00 — | 6.32 | $2.20 — | |
| Hudson Pacific Properties HPP-PC | $14.99 — |
-0.13
|
$0.00 — | $203.00 — | $14.99 — | $14.99 — | $0.00 — | 0 | -$0.12 — | |
| Public Storage PSA-PF | $22.00 — |
0
|
$0.00 — | $4.68K — | $21.93 — | $22.00 — | $0.00 — | 2.13 | $10.29 — | |
| Brookfield Property Partners L.P. BPYPO | $15.00 — |
+1.21
|
$0.00 — | $2.85K — | $14.94 — | $15.00 — | $0.00 — | 6.83 | $2.20 — | |
| ACRES Commercial Realty ACR-PD | $22.20 — |
0
|
$0.00 — | $409.00 — | $22.20 — | $22.20 — | $0.00 — | 43.78 | $0.51 — | |
| AGNC Investment Corp. AGNCO | $25.27 — |
+0.14
|
$0.00 — | $7.00K — | $25.22 — | $25.28 — | $0.00 — | 0 | -$1.86 — | |
| Public Storage PSA-PL | $19.09 — |
-0.42
|
$0.00 — | $12.59K — | $19.08 — | $19.24 — | $0.00 — | 1.85 | $10.29 — | |
| DigitalBridge DBRG-PH | $21.77 — |
+0.09
|
$0.00 — | $18.38K — | $21.68 — | $21.79 — | $0.00 — | 0 | -$0.74 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.64 — |
+0.35
|
$0.00 — | $4.76K — | $25.57 — | $25.65 — | $0.00 — | 14.50 | $1.77 — | |
| EPR Properties EPR-PC | $22.82 — |
+0.53
|
$0.00 — | $827.00 — | $22.82 — | $22.82 — | $0.00 — | 15.07 | $1.51 — | |
| Pebblebrook Hotel Trust PEB-PG | $19.20 — |
-0.36
|
$0.00 — | $2.83K — | $19.20 — | $19.29 — | $0.00 — | 0 | -$1.67 — | |
| Public Storage PSA-PM | $17.13 — |
+0.23
|
$0.00 — | $4.03K — | $17.07 — | $17.14 — | $0.00 — | 1.66 | $10.29 — | |
| TPG RE Finance Trust TRTX-PC | $17.92 — |
+0.06
|
$0.00 — | $1.48K — | $17.88 — | $17.98 — | $0.00 — | 21.82 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $25.48 — |
+0.2
|
$0.00 — | $3.87K — | $25.46 — | $25.48 — | $0.00 — | 16.18 | $1.57 — | |
| DigitalBridge DBRG-PJ | $21.27 — |
-0.14
|
$0.00 — | $34.53K — | $21.13 — | $21.33 — | $0.00 — | 0 | -$0.74 — | |
| Public Storage PSA-PQ | $16.51 — |
+0.17
|
$0.00 — | $688.00 — | $16.48 — | $16.51 — | $0.00 — | 1.60 | $10.29 — | |
| Ellington Financial Inc. EFC-PA | $25.26 — |
-0.15
|
$0.00 — | $4.00K — | $25.26 — | $25.36 — | $0.00 — | 16.93 | $1.49 — | |
| Sunstone Hotel Investors SHO-PI | $19.90 — |
+0.51
|
$0.00 — | $280.00 — | $19.90 — | $19.92 — | $0.00 — | 53.78 | $0.37 — | |
| Vornado Realty Trust VNO-PO | $15.06 — |
-0.33
|
$0.00 — | $18.24K — | $15.04 — | $15.11 — | $0.00 — | 23.38 | $0.64 — | |
| Arbor Realty Trust ABR-PD | $17.70 — |
-0.11
|
$0.00 — | $19.85K — | $17.41 — | $17.70 — | $0.00 — | 8.38 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $18.90 — |
-0.21
|
$0.00 — | $8.91K — | $18.90 — | $18.95 — | $0.00 — | 0 | -$0.73 — | |
| Public Storage PSA-PP | $16.64 — |
-0.06
|
$0.00 — | $17.98K — | $16.61 — | $16.69 — | $0.00 — | 1.61 | $10.29 — | |
| DigitalBridge DBRG-PI | $21.65 — |
+0.4
|
$0.00 — | $2.26K — | $21.61 — | $21.65 — | $0.00 — | 0 | -$0.74 — | |
| Ready Capital RC-PE | $14.42 — |
<0.01
|
$0.00 — | $11.12K — | $14.40 — | $14.60 — | $0.00 — | 6.53 | $2.21 — | |
| EPR Properties EPR-PE | $30.48 — |
+1.45
|
$0.00 — | $102.00 — | $29.81 — | $30.20 — | $0.00 — | 20.13 | $1.51 — | |
| Inpoint Commercial Real Estate Income ICR-PA | $21.11 — |
+0.5
|
$0.00 — | $2.28K — | $20.76 — | $21.11 — | $0.00 — | 30.95 | $0.68 — | |
| Granite Point Mortgage Trust GPMT-PA | $19.37 — |
+0.26
|
$0.00 — | $19.35K — | $19.29 — | $19.43 — | $0.00 — | 29.04 | $0.67 — | |
| Gladstone Land LANDO | $19.72 — |
-0.53
|
$0.00 — | $1.54K — | $19.72 — | $19.85 — | $0.00 — | 0 | -$0.29 — | |
| Arbor Realty Trust ABR-PE | $17.50 — |
+1.16
|
$0.00 — | $1.72K — | $17.42 — | $17.51 — | $0.00 — | 8.28 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $21.74 — |
-0.14
|
$0.00 — | $1.49K — | $21.73 — | $21.74 — | $0.00 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $19.41 — |
+0.46
|
$0.00 — | $5.00K — | $19.35 — | $19.64 — | $0.00 — | 9.09 | $2.13 — | |
| Public Storage PSA-PN | $16.10 — |
+0.25
|
$0.00 — | $4.18K — | $16.02 — | $16.10 — | $0.00 — | 1.56 | $10.29 — | |
| Gould Investors, L.P GDVTZ | $375.00 — |
0
|
$250.25B — | $6.00 — | $375.00 — | $375.00 — | $250.25B — | 0 | $0.00 — | |
| Goodman GMGSF | $22.70 — |
+10.87
|
$50.45B — | $2.00 — | $22.70 — | $22.70 — | $50.45B — | 41.27 | $0.55 — | |
| Prologis, Inc. PLDGP | $54.89 — |
0
|
$41.97B — | $350.00 — | $54.89 — | $54.89 — | $41.97B — | 10.98 | $5.00 — | |
| Daito Trust Construction Co.,Ltd. DITTF | $88.00 — |
+502.33
|
$38.41B — | $3.00 — | $117.71 — | $117.71 — | $38.41B — | 47.31 | $1.86 — | |
| Sun Hung Kai Properties SUHJF | $12.00 — |
0
|
$35.71B — | $296.00 — | $12.00 — | $12.00 — | $35.71B — | 13.95 | $0.86 — | |
| China Resources Land Limited CRBJY | $42.32 — |
+19.55
|
$31.87B — | $5.00 — | $42.32 — | $42.32 — | $31.87B — | 7.86 | $5.38 — | |
| Mitsui Fudosan MTSFF | $10.70 — |
+2.98
|
$29.89B — | $100.00 — | $10.70 — | $10.70 — | $29.89B — | 14.65 | $0.73 — | |
| Vonovia SE VNNVF | $31.00 — |
+4.98
|
$27.69B — | $150.00 — | $31.00 — | $31.00 — | $27.69B — | 8.28 | $3.74 — | |
| Mitsubishi Estate MITEF | $22.55 — |
+2.73
|
$27.61B — | $20.00 — | $22.55 — | $22.55 — | $27.61B — | 21.89 | $1.03 — | |
| China Resources Land CRBJF | $3.50 — |
-12.06
|
$24.96B — | $1.17K — | $3.50 — | $3.50 — | $24.96B — | 6.48 | $0.54 — | |
| Cellnex Telecom CLNXF | $33.50 — |
+7.2
|
$22.86B — | $200.00 — | $33.50 — | $33.50 — | $22.86B — | 0 | -$0.28 — | |
| Daiwa House Industry DWAHF | $33.75 — |
+3.08
|
$22.49B — | $100.00 — | $33.75 — | $33.75 — | $22.49B — | 10.07 | $3.35 — | |
| Vantage Towers AG VTWRF | $40.06 — |
0
|
$20.74B — | $498.00 — | $40.06 — | $40.06 — | $20.74B — | 40.06 | $1.00 — | |
| Vantage Towers AG VTAGY | $20.36 — |
0
|
$19.99B — | $100.00 — | $20.36 — | $20.36 — | $19.99B — | 42.41 | $0.48 — | |
| Sumitomo Realty & Development SURDF | $41.50 — |
-3.82
|
$19.82B — | $400.00 — | $41.50 — | $41.50 — | $19.82B — | 15.71 | $2.64 — | |
| China Overseas Land & Investment Limited CAOVY | $8.50 — |
+4.94
|
$19.39B — | $31.00 — | $8.50 — | $8.50 — | $19.39B — | 9.44 | $0.90 — | |
| China Overseas Land & Inv CAOVF | $1.70 — |
0
|
$18.67B — | $601.00 — | $1.70 — | $1.70 — | $18.67B — | 9.44 | $0.18 — | |
| CK Asset CHKGF | $5.11 — |
+5.58
|
$17.99B — | $100.00 — | $5.11 — | $5.11 — | $17.99B — | 12.16 | $0.42 — | |
| Henderson Land Development Company Limited HLDVF | $3.30 — |
-5.71
|
$16.55B — | $60.00 — | $3.30 — | $3.30 — | $16.55B — | 20.62 | $0.16 — | |
| Swire Properties SWPFF | $2.82 — |
-1.74
|
$16.31B — | $150.00 — | $2.82 — | $2.82 — | $16.31B — | 0 | -$0.08 — | |
| Unibail-Rodamco-Westfield SE UNBLF | $107.00 — |
+4.74
|
$15.34B — | $150.00 — | $107.00 — | $107.00 — | $15.34B — | 17.31 | $6.18 — | |
| Scentre Group STGPF | $2.24 — |
0
|
$14.04B — | $200.00 — | $2.24 — | $2.30 — | $14.04B — | 12.44 | $0.18 — | |
| Link Real Estate Investment Trust LKREF | $5.39 — |
0
|
$13.95B — | $77.00 — | $5.50 — | $5.50 — | $13.95B — | 0 | -$0.44 — | |
| Hongkong Land HKHGF | $5.70 — |
0
|
$13.04B — | $548.00 — | $5.70 — | $5.70 — | $13.04B — | 0 | -$0.15 — | |
| SEGRO SEGXF | $9.44 — |
-1.67
|
$12.77B — | $500.00 — | $9.44 — | $9.44 — | $12.77B — | 15.73 | $0.60 — | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.55 — |
-12.92
|
$12.76B — | $49.00 — | $1.55 — | $1.55 — | $12.76B — | 15.49 | $0.10 — | |
| Hongkong Land Holdings Limited HNGKY | $29.22 — |
-3.12
|
$12.70B — | $43.00 — | $29.16 — | $30.68 — | $12.70B — | 0 | -$0.75 — | |
| Sino Land Company Limited SNLAY | $6.80 — |
0
|
$12.44B — | $5.00 — | $6.80 — | $6.80 — | $12.44B — | 23.44 | $0.29 — | |
| SM Prime SPHXF | $0.43 — |
0
|
$12.29B — | $700.00 — | $0.43 — | $0.43 — | $12.29B — | 14.20 | $0.03 — | |
| CapitaLand Ascendas REIT ACDSF | $2.19 — |
+0.46
|
$11.63B — | $3.37K — | $2.05 — | $2.05 — | $11.63B — | 18.25 | $0.12 — | |
| Mid-America Apartment Communities, Inc. MAA-PI | $52.70 — |
0
|
$11.53B — | $19.00 — | $52.70 — | $53.43 — | $11.53B — | 10.23 | $5.15 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||