$2.14T
時価総額合計
$112.49B
総出来高
BTC 55.79%     ETH 8.85%
占有率

結果ページ4 国:米国 セクター:不動産 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Public Storage PSA-PK US $18.35
+0.16
$0.00 $6.93K $18.35 $18.51 $0.00 1.78 $10.29
MFA Financial MFA Financial MFA-PC US $22.68
-0.18
$0.00 $11.74K $22.64 $22.79 $0.00 19.55 $1.16
us Brookfield Property Partners L.P BPYPN US $13.95
+0.36
$0.00 $103.00 $13.95 $13.95 $0.00 6.35 $2.20
us Hudson Pacific Properties HPP-PC US $14.11
-1.81
$0.00 $25.06K $14.00 $14.44 $0.00 0 -$0.12
us Public Storage PSA-PF US $19.73
-0.18
$0.00 $3.06K $19.73 $19.88 $0.00 1.91 $10.29
us Brookfield Property Partners L.P. BPYPO US $15.35
+0.05
$0.00 $1.54K $15.33 $15.45 $0.00 6.98 $2.20
us Annaly Capital Management, Inc. NLY-PG US $24.73
-0.08
$0.00 $3.55K $24.71 $24.80 $0.00 13.98 $1.77
us AGNC Investment Corp. AGNCO US $25.50
+0.36
$0.00 $2.13K $25.50 $25.54 $0.00 0 -$1.86
us Public Storage PSA-PL US $17.81
-0.17
$0.00 $11.58K $17.81 $17.90 $0.00 1.73 $10.29
us Wheeler Real Estate Investment Trust, Inc. WHLRP US $10.03
0
$0.00 $16.00 $10.03 $10.03 $0.00 0 -$1.87
us Invesco Mortgage Capital Inc. IVR-PC US $24.26
-0.61
$0.00 $6.65K $24.21 $24.43 $0.00 0 -$11.58
us Annaly Capital Management, Inc. NLY-PI US $25.45
+0.28
$0.00 $21.56K $25.39 $25.49 $0.00 14.39 $1.77
us Pebblebrook Hotel Trust PEB-PG US $20.22
-1.03
$0.00 $2.04K $20.22 $20.37 $0.00 0 -$1.67
us Annaly Capital Management, Inc. NLY-PF US $25.47
+0.28
$0.00 $11.30K $25.39 $25.48 $0.00 14.40 $1.77
us Brookfield Property Partners L.P. BPYPP US $15.62
+0.74
$0.00 $5.29K $15.50 $15.62 $0.00 7.11 $2.20
Public Storage Public Storage PSA-PM US $15.86
0
$0.00 $3.51K $15.81 $15.91 $0.00 1.54 $10.29
Saul Centers, Inc. Saul Centers, Inc. BFS-PE US $22.32
-1.46
$0.00 $1.90K $22.31 $22.32 $0.00 13.20 $1.69
us TPG RE Finance Trust TRTX-PC US $18.70
+1.09
$0.00 $1.74K $18.55 $18.70 $0.00 22.77 $0.82
AG Mortgage Investment Trust, Inc. AG Mortgage Investment Trust, Inc. MITT-PB US $21.39
+0.19
$0.00 $679.00 $21.39 $21.40 $0.00 13.58 $1.57
us AG Mortgage Investment Trust, Inc. MITT-PC US $24.98
+0.14
$0.00 $2.68K $24.88 $24.98 $0.00 15.87 $1.57
us Ashford Hospitality Trust, Inc. AHT-PI US $4.49
-6.46
$0.00 $1.71K $4.49 $4.88 $0.00 0 -$8.49
us Public Storage PSA-PH US $21.41
-0.05
$0.00 $7.79K $21.41 $21.47 $0.00 2.08 $10.29
us AGNC Investment Corp. AGNCN US $25.70
-0.04
$0.00 $3.99K $25.68 $25.80 $0.00 0 -$1.86
Federal Realty Investment Trust Federal Realty Investment Trust FRT-PC US $19.62
-0.38
$0.00 $3.21K $19.62 $19.72 $0.00 5.97 $3.29
Ashford Hospitality Trust, Inc. Ashford Hospitality Trust, Inc. AHT-PF US $6.28
-4.34
$0.00 $10.82K $6.28 $6.54 $0.00 0 -$8.49
Public Storage Public Storage PSA-PQ US $15.08
-0.33
$0.00 $17.46K $15.08 $15.20 $0.00 1.46 $10.29
us Sunstone Hotel Investors SHO-PI US $21.09
0
$0.00 $402.00 $21.13 $21.22 $0.00 57.00 $0.37
us Kimco Realty Corporation KIM-PM US $19.74
-0.3
$0.00 $8.32K $19.74 $19.81 $0.00 11.99 $1.65
us Two Harbors Investment Corp. TWO-PA US $24.66
0
$0.00 $13.00 $24.60 $24.76 $0.00 44.75 $0.55
us Digital Realty Trust, Inc. DLR-PJ US $19.95
-0.64
$0.00 $5.06K $19.95 $20.02 $0.00 4.12 $4.83
American Homes 4 Rent American Homes 4 Rent AMH-PH US $23.59
-0.61
$0.00 $5.98K $23.59 $23.72 $0.00 48.93 $0.48
Vornado Realty Trust Vornado Realty Trust VNO-PM US $17.65
-1.29
$0.00 $6.08K $17.35 $17.70 $0.00 27.40 $0.64
us Vornado Realty Trust VNO-PO US $14.65
-0.27
$0.00 $7.94K $14.59 $14.73 $0.00 22.74 $0.64
Summit Hotel Properties, Inc. Summit Hotel Properties, Inc. INN-PE US $18.00
0
$0.00 $2.00 $17.85 $18.00 $0.00 0 -$0.58
us Chimera Investment Corporation CIM-PB US $23.22
-0.64
$0.00 $12.28K $23.21 $23.38 $0.00 31.67 $0.73
Arbor Realty Trust Arbor Realty Trust ABR-PD US $16.09
+0.18
$0.00 $2.98K $16.02 $16.11 $0.00 7.61 $2.11
us PennyMac Mortgage Investment Trust PMT-PC US $17.79
-0.39
$0.00 $7.21K $17.79 $17.83 $0.00 0 -$0.73
MFA Financial, Inc. MFA Financial, Inc. MFA-PB US $20.00
-0.55
$0.00 $7.30K $20.00 $20.20 $0.00 17.24 $1.16
us SL Green Realty Corp. SLG-PI US $21.63
+0.42
$0.00 $731.00 $21.53 $21.63 $0.00 3.19 $6.77
Public Storage Public Storage PSA-PP US $15.50
+0.13
$0.00 $8.66K $15.46 $15.55 $0.00 1.50 $10.29
us PennyMac Mortgage Investment Trust PMT-PA US $22.72
+0.89
$0.00 $1.03K $22.72 $22.72 $0.00 0 -$0.73
us RLJ Lodging Trust RLJ-PA US $25.17
+0.04
$0.00 $6.47K $25.13 $25.21 $0.00 0 -$1.63
us Vornado Realty Trust VNO-PL US $17.62
-1.28
$0.00 $6.08K $17.60 $17.94 $0.00 27.36 $0.64
Pebblebrook Hotel Trust Pebblebrook Hotel Trust PEB-PE US $20.22
-0.4
$0.00 $2.31K $19.89 $20.22 $0.00 0 -$1.67
us Digital Realty Trust, Inc. DLR-PK US $22.03
-0.14
$0.00 $4.27K $22.01 $22.04 $0.00 4.55 $4.83
us Chatham Lodging Trust CLDT-PA US $20.22
+0.18
$0.00 $6.34K $20.15 $20.22 $0.00 0 -$0.75
us Ready Capital RC-PE US $12.20
-0.16
$0.00 $606.00 $12.20 $12.20 $0.00 5.52 $2.21
Ashford Hospitality Trust, Inc. Ashford Hospitality Trust, Inc. AHT-PG US $4.27
-10.29
$0.00 $3.10K $4.05 $4.62 $0.00 0 -$8.49
Summit Hotel Properties Summit Hotel Properties INN-PF US $16.90
-0.03
$0.00 $426.00 $16.91 $17.05 $0.00 0 -$0.58
National Storage Affiliates Trust National Storage Affiliates Trust NSA-PA US $22.46
-0.13
$0.00 $9.86K $22.45 $22.52 $0.00 21.82 $1.03
us Granite Point Mortgage Trust GPMT-PA US $18.60
+0.76
$0.00 $607.00 $18.53 $18.53 $0.00 27.88 $0.67
Gladstone Land Gladstone Land LANDO US $20.49
+0.7
$0.00 $903.00 $20.38 $20.49 $0.00 0 -$0.29
us Arbor Realty Trust ABR-PE US $15.93
+0.16
$0.00 $826.00 $15.93 $15.93 $0.00 7.54 $2.11
us Seritage Growth Properties SRG-PA US $21.89
0
$0.00 $1.75K $21.89 $21.89 $0.00 0 -$1.78
us Ashford Hospitality Trust, Inc. AHT-PD US $5.26
-8.52
$0.00 $1.53K $5.23 $5.74 $0.00 0 -$8.49
us ARMOUR Residential REIT ARR-PC US $20.86
+0.11
$0.00 $28.62K $20.86 $21.05 $0.00 0 -$1.54
us KKR Real Estate Finance Trust KREF-PA US $18.15
+0.11
$0.00 $4.46K $18.12 $18.16 $0.00 8.50 $2.13
us Public Storage PSA-PN US $14.99
+0.13
$0.00 $6.74K $14.98 $15.05 $0.00 1.45 $10.29
us Goodman GMGSF US $21.70
0
$44.37B $100.00 $21.05 $21.05 $44.37B 36.77 $0.59
us Sun Hung Kai Properties SUHJF US $14.30
0
$41.44B $2.00K $14.30 $14.30 $41.44B 14.74 $0.97
us Mitsubishi Estate MITEF US $25.15
0
$30.31B $4.00 $26.45 $26.45 $30.31B 22.45 $1.12
China Resources Land Limited China Resources Land Limited CRBJY US $41.48
0
$29.58B $100.00 $40.15 $40.15 $29.58B 7.88 $5.26
China Resources Land China Resources Land CRBJF US $3.80
0
$27.10B $3.46K $3.80 $3.80 $27.10B 7.16 $0.53
us Mitsui Fudosan MTSFF US $9.20
0
$24.76B $136.00 $9.40 $9.40 $24.76B 14.60 $0.63
Vantage Towers AG Vantage Towers AG VTAGY US $21.42
0
$22.90B $100.00 $20.36 $20.36 $22.90B 42.00 $0.51
us China Overseas Land & Inv CAOVF US $2.05
0
$22.44B $47.00 $2.12 $2.12 $22.44B 12.05 $0.17
us Cellnex Telecom CLNXF US $33.45
+1.97
$22.21B $550.00 $33.71 $33.71 $22.21B 0 -$0.59
Vantage Towers AG Vantage Towers AG VTWRF US $40.06
0
$21.94B $498.00 $40.06 $40.06 $21.94B 40.06 $1.00
us Vonovia SE VNNVF US $25.00
0
$21.21B $312.00 $23.01 $23.01 $21.21B 5.50 $4.54
us CK Asset CHKGF US $5.89
0
$20.63B $149.00 $6.00 $6.00 $20.63B 14.73 $0.40
us Sumitomo Realty & Development SURDF US $21.25
0
$19.63B $2.28K $30.50 $30.50 $19.63B 15.07 $1.41
Hongkong Land Hongkong Land HKHGF US $7.97
0
$17.07B $300.00 $7.74 $8.05 $17.07B 13.74 $0.58
Unibail-Rodamco-Westfield SE Unibail-Rodamco-Westfield SE UNBLF US $117.90
0
$17.02B $100.00 $117.90 $117.90 $17.02B 11.83 $9.96
us Daiwa House Industry DWAHF US $25.62
0
$15.87B $1.16K $29.14 $29.20 $15.87B 7.32 $3.50
us Henderson Land Development Company Limited HLDVF US $3.23
-12.7
$15.64B $100.00 $4.17 $4.17 $15.64B 21.53 $0.15
us SEGRO SEGXF US $11.48
+10.7
$15.53B $435.00 $11.45 $11.45 $15.53B 21.25 $0.54
us Swire Properties SWPFF US $2.60
-2.99
$15.23B $200.00 $2.82 $2.82 $15.23B 0 -$0.03
Scentre Group Scentre Group STGPF US $2.65
-2.75
$14.73B $13.00 $2.00 $2.00 $14.73B 11.04 $0.24
Sino Land Company Limited Sino Land Company Limited SNLAY US $6.99
-0.14
$13.40B $11.00 $7.00 $7.00 $13.40B 26.88 $0.26
us Sino Land Company SNLAF US $1.32
0
$12.65B $1.69K $1.60 $1.82 $12.65B 26.40 $0.05
Link Real Estate Investment Trust Link Real Estate Investment Trust LKREF US $4.65
0
$12.18B $4.19K $5.00 $5.26 $12.18B 0 -$0.37
us Klépierre SA KLPEF US $40.66
0
$11.66B $600.00 $42.00 $42.00 $11.66B 7.83 $5.19
MERLIN Properties SOCIMI MERLIN Properties SOCIMI MRPRF US $17.90
0
$11.08B $250.00 $17.80 $17.80 $11.08B 11.40 $1.57
us Deutsche Wohnen SE DWHHF US $24.38
-4.02
$9.68B $101.00 $24.38 $25.40 $9.68B 7.86 $3.10
us Deutsche Wohnen SE DTCWY US $11.71
0
$9.36B $12.00 $10.16 $10.16 $9.36B 7.55 $1.55
us Longfor Group Holdings Limited LNGPF US $1.35
0
$9.26B $80.00 $1.34 $1.34 $9.26B 7.94 $0.17
us CapitaLand Inv CLILF US $1.83
-8.13
$9.14B $93.00 $1.72 $1.72 $9.14B 91.50 $0.02
The Wharf (Holdings) The Wharf (Holdings) WARFF US $2.99
0
$9.14B $6.00 $4.02 $4.02 $9.14B 0 $0.00
Stockland Stockland STKAF US $3.53
-6.12
$8.58B $756.00 $3.53 $3.53 $8.58B 14.11 $0.25
us PSP Swiss Property AG PSPSF US $180.89
0
$8.35B $10.00 $199.00 $199.00 $8.35B 16.25 $11.13
us Wharf Real Estate Investment Company WRFRF US $2.70
0
$8.20B $2.00K $2.70 $2.70 $8.20B 0 -$0.18
us Swiss Prime Site AG SWPRF US $101.00
-26.82
$8.10B $38.00 $99.50 $99.50 $8.10B 17.06 $5.92
us SM Prime SPHXF US $0.28
0
$8.02B $1.50K $0.37 $0.37 $8.02B 9.33 $0.03
us CTP CTPVF US $16.32
0
$7.92B $691.00 $14.99 $14.99 $7.92B 6.23 $2.62
us Nippon Building Fund NBFJF US $842.92
0
$7.43B $1.00 $963.00 $963.00 $7.43B 27.24 $30.94
FIBRA Prologis FIBRA Prologis FBBPF US $4.37
+1.72
$7.29B $500.00 $4.59 $4.59 $7.29B 11.20 $0.39
The Wharf (Holdings) Limited The Wharf (Holdings) Limited WARFY US $4.68
+1.96
$7.15B $2.10K $5.07 $5.12 $7.15B 468.00 $0.01
us Covivio GSEFF US $63.01
0
$6.98B $100.00 $65.30 $65.30 $6.98B 8.32 $7.57
us Hulic HULCF US $9.17
0
$6.96B $250.00 $10.72 $10.72 $6.96B 9.85 $0.93
us The GPT GPTGF US $3.63
0
$6.95B $200.00 $3.62 $3.63 $6.95B 10.08 $0.36
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency