$2.13T
時価総額合計
$110.31B
総出来高
BTC 55.70%     ETH 8.72%
占有率

結果ページ4 国:米国 セクター:不動産 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chimera Investment Corporation Chimera Investment Corporation CIM-PC US $22.09
-0.18
$0.00 $100.00 $21.95 $22.34 $0.00 30.13 $0.73
us Public Storage PSA-PK US $18.22
-0.11
$0.00 $815.00 $18.27 $18.27 $0.00 1.77 $10.29
MFA Financial MFA Financial MFA-PC US $22.66
+0.18
$0.00 $6.21K $22.57 $22.68 $0.00 19.53 $1.16
us Brookfield Property Partners L.P BPYPN US $13.95
+0.29
$0.00 $1.08K $13.95 $13.95 $0.00 6.35 $2.20
us Hudson Pacific Properties HPP-PC US $14.11
-0.84
$0.00 $127.00 $14.00 $14.44 $0.00 0 -$0.12
us Public Storage PSA-PF US $19.66
+0.08
$0.00 $3.40K $19.66 $19.66 $0.00 1.91 $10.29
us Brookfield Property Partners L.P. BPYPO US $15.20
-0.78
$0.00 $1.07K $15.20 $15.20 $0.00 6.92 $2.20
us Annaly Capital Management, Inc. NLY-PG US $24.73
-0.16
$0.00 $221.00 $24.73 $24.73 $0.00 13.98 $1.77
us AGNC Investment Corp. AGNCO US $25.45
0
$0.00 $208.00 $25.45 $25.45 $0.00 0 -$1.86
us Public Storage PSA-PL US $17.72
-0.17
$0.00 $1.55K $17.75 $17.75 $0.00 1.72 $10.29
us Wheeler Real Estate Investment Trust, Inc. WHLRP US $9.88
0
$0.00 $3.49K $9.88 $9.88 $0.00 0 -$1.87
us Invesco Mortgage Capital Inc. IVR-PC US $24.13
-0.41
$0.00 $836.00 $24.10 $24.43 $0.00 0 -$11.58
us Annaly Capital Management, Inc. NLY-PI US $25.40
-0.12
$0.00 $2.45K $25.43 $25.43 $0.00 14.36 $1.77
us Pebblebrook Hotel Trust PEB-PG US $20.50
+1.13
$0.00 $677.00 $20.50 $20.50 $0.00 0 -$1.67
us Annaly Capital Management, Inc. NLY-PF US $25.47
+0.35
$0.00 $13.88K $25.41 $25.48 $0.00 14.40 $1.77
us Brookfield Property Partners L.P. BPYPP US $15.55
-0.19
$0.00 $4.31K $15.55 $15.80 $0.00 7.08 $2.20
Public Storage Public Storage PSA-PM US $15.82
-0.26
$0.00 $10.12K $15.75 $15.91 $0.00 1.53 $10.29
Saul Centers, Inc. Saul Centers, Inc. BFS-PE US $22.13
-0.76
$0.00 $130.00 $22.00 $22.32 $0.00 13.09 $1.69
us TPG RE Finance Trust TRTX-PC US $18.17
-0.25
$0.00 $225.00 $18.19 $18.70 $0.00 22.13 $0.82
AG Mortgage Investment Trust, Inc. AG Mortgage Investment Trust, Inc. MITT-PB US $20.49
-1.61
$0.00 $322.00 $20.80 $21.43 $0.00 13.01 $1.57
us AG Mortgage Investment Trust, Inc. MITT-PC US $24.98
0
$0.00 $2.00 $24.88 $24.98 $0.00 15.87 $1.57
us Ashford Hospitality Trust, Inc. AHT-PI US $4.76
0
$0.00 $23.00 $4.49 $4.88 $0.00 0 -$8.49
us Public Storage PSA-PH US $21.31
-0.37
$0.00 $380.00 $21.36 $21.36 $0.00 2.07 $10.29
us AGNC Investment Corp. AGNCN US $25.72
0
$0.00 $99.00 $25.72 $25.72 $0.00 0 -$1.86
Federal Realty Investment Trust Federal Realty Investment Trust FRT-PC US $19.59
-0.2
$0.00 $1.24K $19.64 $19.64 $0.00 5.96 $3.29
Ashford Hospitality Trust, Inc. Ashford Hospitality Trust, Inc. AHT-PF US $6.49
0
$0.00 $2.00 $6.13 $6.54 $0.00 0 -$8.49
Public Storage Public Storage PSA-PQ US $15.04
-0.23
$0.00 $108.00 $15.05 $15.20 $0.00 1.46 $10.29
us Sunstone Hotel Investors SHO-PI US $21.14
+0.09
$0.00 $317.00 $21.10 $21.35 $0.00 57.13 $0.37
us Kimco Realty Corporation KIM-PM US $19.71
-0.46
$0.00 $25.30K $19.71 $19.81 $0.00 11.97 $1.65
us Two Harbors Investment Corp. TWO-PA US $24.44
+0.45
$0.00 $101.00 $24.33 $24.64 $0.00 44.35 $0.55
us Digital Realty Trust, Inc. DLR-PJ US $19.82
-0.16
$0.00 $2.17K $19.82 $19.82 $0.00 4.10 $4.83
American Homes 4 Rent American Homes 4 Rent AMH-PH US $23.50
0
$0.00 $76.00 $23.50 $23.72 $0.00 48.75 $0.48
Vornado Realty Trust Vornado Realty Trust VNO-PM US $17.65
0
$0.00 $5.00 $17.35 $17.70 $0.00 27.40 $0.64
us Vornado Realty Trust VNO-PO US $14.60
-0.34
$0.00 $962.00 $14.60 $14.60 $0.00 22.67 $0.64
Summit Hotel Properties, Inc. Summit Hotel Properties, Inc. INN-PE US $17.49
0
$0.00 $31.00 $17.49 $17.98 $0.00 0 -$0.58
us Chimera Investment Corporation CIM-PB US $23.19
-0.16
$0.00 $1.75K $23.19 $23.19 $0.00 31.63 $0.73
Arbor Realty Trust Arbor Realty Trust ABR-PD US $16.09
0
$0.00 $2.00 $15.93 $16.13 $0.00 7.61 $2.11
us PennyMac Mortgage Investment Trust PMT-PC US $17.67
-0.28
$0.00 $1.63K $17.70 $17.83 $0.00 0 -$0.73
MFA Financial, Inc. MFA Financial, Inc. MFA-PB US $19.73
-0.2
$0.00 $3.75K $19.73 $19.73 $0.00 17.00 $1.16
us SL Green Realty Corp. SLG-PI US $21.45
-0.46
$0.00 $1.26K $21.50 $21.50 $0.00 3.16 $6.77
Public Storage Public Storage PSA-PP US $15.37
-0.19
$0.00 $1.68K $15.42 $15.42 $0.00 1.49 $10.29
us PennyMac Mortgage Investment Trust PMT-PA US $22.39
-0.33
$0.00 $103.00 $22.40 $22.72 $0.00 0 -$0.73
us RLJ Lodging Trust RLJ-PA US $25.14
+0.02
$0.00 $3.08K $25.11 $25.12 $0.00 0 -$1.63
us Vornado Realty Trust VNO-PL US $17.65
-0.17
$0.00 $500.00 $17.54 $17.94 $0.00 27.40 $0.64
Pebblebrook Hotel Trust Pebblebrook Hotel Trust PEB-PE US $20.34
-1.41
$0.00 $701.00 $19.89 $20.63 $0.00 0 -$1.67
us Digital Realty Trust, Inc. DLR-PK US $21.86
-0.53
$0.00 $1.47K $21.86 $21.86 $0.00 4.52 $4.83
us Chatham Lodging Trust CLDT-PA US $20.29
0
$0.00 $10.00 $20.15 $20.29 $0.00 0 -$0.75
us Ready Capital RC-PE US $12.10
-0.41
$0.00 $251.00 $11.85 $12.20 $0.00 5.48 $2.21
Ashford Hospitality Trust, Inc. Ashford Hospitality Trust, Inc. AHT-PG US $4.53
0
$0.00 $1.00 $4.36 $4.72 $0.00 0 -$8.49
Summit Hotel Properties Summit Hotel Properties INN-PF US $16.68
0
$0.00 $1.00 $16.68 $16.95 $0.00 0 -$0.58
National Storage Affiliates Trust National Storage Affiliates Trust NSA-PA US $22.42
0
$0.00 $3.13K $22.42 $22.52 $0.00 21.78 $1.03
us Granite Point Mortgage Trust GPMT-PA US $18.33
+0.33
$0.00 $104.00 $18.09 $18.54 $0.00 27.48 $0.67
Gladstone Land Gladstone Land LANDO US $20.50
0
$0.00 $48.00 $20.38 $20.50 $0.00 0 -$0.29
us Arbor Realty Trust ABR-PE US $15.92
0
$0.00 $1.00 $15.88 $15.97 $0.00 7.53 $2.11
us Seritage Growth Properties SRG-PA US $21.81
0
$0.00 $2.00 $21.75 $21.90 $0.00 0 -$1.78
us Ashford Hospitality Trust, Inc. AHT-PD US $5.62
+2.55
$0.00 $300.00 $5.33 $5.74 $0.00 0 -$8.49
us ARMOUR Residential REIT ARR-PC US $20.83
-0.45
$0.00 $858.00 $20.83 $20.83 $0.00 0 -$1.54
us KKR Real Estate Finance Trust KREF-PA US $18.07
-0.44
$0.00 $150.00 $18.12 $18.16 $0.00 8.46 $2.13
us Public Storage PSA-PN US $14.94
-0.14
$0.00 $507.00 $14.92 $14.94 $0.00 1.45 $10.29
us Goodman GMGSF US $20.60
-5.07
$42.12B $100.00 $21.05 $21.05 $42.12B 35.51 $0.58
us Sun Hung Kai Properties SUHJF US $14.30
0
$41.44B $2.00K $14.30 $14.30 $41.44B 14.74 $0.97
us Mitsubishi Estate MITEF US $25.15
0
$30.31B $4.00 $26.45 $26.45 $30.31B 22.45 $1.12
China Resources Land Limited China Resources Land Limited CRBJY US $41.48
0
$29.58B $100.00 $40.15 $40.15 $29.58B 7.91 $5.24
China Resources Land China Resources Land CRBJF US $3.80
0
$27.10B $3.46K $3.80 $3.80 $27.10B 7.30 $0.52
us Mitsui Fudosan MTSFF US $9.20
0
$24.76B $80.00 $8.70 $8.70 $24.76B 14.83 $0.62
Vantage Towers AG Vantage Towers AG VTAGY US $21.42
0
$22.90B $100.00 $20.36 $20.36 $22.90B 42.00 $0.51
us China Overseas Land & Inv CAOVF US $2.05
0
$22.44B $47.00 $2.12 $2.12 $22.44B 12.05 $0.17
Vantage Towers AG Vantage Towers AG VTWRF US $40.06
0
$21.94B $498.00 $40.06 $40.06 $21.94B 40.06 $1.00
us Cellnex Telecom CLNXF US $31.66
-5.35
$21.02B $550.00 $33.71 $33.71 $21.02B 0 -$0.59
us Vonovia SE VNNVF US $24.50
+6.34
$20.79B $500.00 $24.50 $24.50 $20.79B 5.42 $4.52
us CK Asset CHKGF US $5.89
0
$20.63B $149.00 $6.00 $6.00 $20.63B 14.73 $0.40
us Sumitomo Realty & Development SURDF US $21.61
+1.67
$19.95B $2.28K $30.50 $30.50 $19.95B 15.32 $1.41
Hongkong Land Hongkong Land HKHGF US $7.97
0
$17.07B $300.00 $7.74 $8.05 $17.07B 13.74 $0.58
Unibail-Rodamco-Westfield SE Unibail-Rodamco-Westfield SE UNBLF US $117.90
0
$17.02B $100.00 $117.90 $117.90 $17.02B 11.87 $9.93
us Daiwa House Industry DWAHF US $25.62
0
$15.87B $1.16K $29.14 $29.20 $15.87B 7.32 $3.50
us SEGRO SEGXF US $11.70
+2.18
$15.83B $300.00 $11.70 $11.70 $15.83B 21.66 $0.54
us Henderson Land Development Company Limited HLDVF US $3.23
0
$15.64B $100.00 $4.17 $4.17 $15.64B 21.53 $0.15
us Swire Properties SWPFF US $2.60
0
$15.23B $200.00 $2.82 $2.82 $15.23B 0 -$0.03
Scentre Group Scentre Group STGPF US $2.65
0
$14.73B $13.00 $2.00 $2.00 $14.73B 11.04 $0.24
Sino Land Company Limited Sino Land Company Limited SNLAY US $6.96
-0.43
$13.34B $11.00 $7.00 $7.00 $13.34B 26.76 $0.26
us Sino Land Company SNLAF US $1.32
0
$12.65B $1.69K $1.60 $1.82 $12.65B 26.40 $0.05
Link Real Estate Investment Trust Link Real Estate Investment Trust LKREF US $4.60
-1.08
$12.05B $70.00 $4.95 $4.95 $12.05B 0 -$0.36
us Klépierre SA KLPEF US $40.66
0
$11.66B $600.00 $42.00 $42.00 $11.66B 7.86 $5.17
MERLIN Properties SOCIMI MERLIN Properties SOCIMI MRPRF US $17.90
0
$11.08B $250.00 $17.80 $17.80 $11.08B 11.47 $1.56
us Deutsche Wohnen SE DWHHF US $24.38
-4.02
$9.68B $101.00 $24.38 $25.40 $9.68B 7.91 $3.08
us Deutsche Wohnen SE DTCWY US $11.71
0
$9.36B $12.00 $10.16 $10.16 $9.36B 7.60 $1.54
us Longfor Group Holdings Limited LNGPF US $1.35
0
$9.26B $80.00 $1.34 $1.34 $9.26B 7.94 $0.17
us CapitaLand Inv CLILF US $1.83
0
$9.14B $93.00 $1.72 $1.72 $9.14B 91.50 $0.02
The Wharf (Holdings) The Wharf (Holdings) WARFF US $2.99
0
$9.14B $6.00 $4.02 $4.02 $9.14B 0 $0.00
Stockland Stockland STKAF US $3.53
-6.12
$8.58B $756.00 $3.53 $3.53 $8.58B 14.11 $0.25
us PSP Swiss Property AG PSPSF US $180.89
0
$8.35B $10.00 $199.00 $199.00 $8.35B 16.28 $11.11
us Wharf Real Estate Investment Company WRFRF US $2.70
0
$8.20B $2.00K $2.70 $2.70 $8.20B 0 -$0.18
us Swiss Prime Site AG SWPRF US $101.00
-26.82
$8.10B $38.00 $99.50 $99.50 $8.10B 17.08 $5.91
us SM Prime SPHXF US $0.28
0
$8.02B $1.50K $0.37 $0.37 $8.02B 9.33 $0.03
us CTP CTPVF US $16.32
0
$7.92B $691.00 $14.99 $14.99 $7.92B 6.23 $2.62
us Nippon Building Fund NBFJF US $842.92
0
$7.43B $1.00 $963.00 $963.00 $7.43B 27.24 $30.94
FIBRA Prologis FIBRA Prologis FBBPF US $4.37
0
$7.29B $500.00 $4.59 $4.59 $7.29B 11.20 $0.39
us Covivio GSEFF US $63.01
0
$6.98B $100.00 $65.30 $65.30 $6.98B 8.35 $7.54
us Hulic HULCF US $9.17
0
$6.96B $250.00 $10.72 $10.72 $6.96B 9.85 $0.93
us The GPT GPTGF US $3.62
-0.28
$6.93B $200.00 $3.62 $3.63 $6.93B 10.34 $0.35
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency