$2.16T
時価総額合計
$96.34B
総出来高
BTC 55.66%     ETH 8.84%
占有率

結果ページ4 国:米国 セクター:不動産 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chimera Investment Corporation Chimera Investment Corporation CIM-PC US $22.10
-0.14
$0.00 $4.71K $21.93 $22.11 $0.00 30.15 $0.73
us Public Storage PSA-PK US $18.20
-0.57
$0.00 $4.33K $18.20 $18.30 $0.00 1.76 $10.29
MFA Financial MFA Financial MFA-PC US $22.58
-0.27
$0.00 $42.80K $22.51 $22.70 $0.00 19.46 $1.16
us Brookfield Property Partners L.P BPYPN US $13.86
-0.36
$0.00 $7.24K $13.85 $13.95 $0.00 6.31 $2.20
us Hudson Pacific Properties HPP-PC US $14.10
-0.95
$0.00 $12.48K $13.94 $14.14 $0.00 0 -$0.12
us Public Storage PSA-PF US $19.57
-0.41
$0.00 $16.77K $19.55 $19.66 $0.00 1.90 $10.29
us Brookfield Property Partners L.P. BPYPO US $15.22
-0.65
$0.00 $35.49K $15.03 $15.33 $0.00 6.93 $2.20
us Annaly Capital Management, Inc. NLY-PG US $24.68
-0.2
$0.00 $12.41K $24.63 $24.75 $0.00 13.95 $1.77
us AGNC Investment Corp. AGNCO US $25.45
0
$0.00 $18.22K $25.43 $25.49 $0.00 0 -$1.86
us Public Storage PSA-PL US $17.63
-0.68
$0.00 $20.04K $17.58 $17.75 $0.00 1.71 $10.29
us Wheeler Real Estate Investment Trust, Inc. WHLRP US $8.80
-10.93
$0.00 $26.74K $8.50 $9.50 $0.00 0 -$1.87
us Invesco Mortgage Capital Inc. IVR-PC US $24.18
-0.23
$0.00 $19.43K $24.11 $24.23 $0.00 0 -$11.58
us Annaly Capital Management, Inc. NLY-PI US $25.50
+0.28
$0.00 $29.60K $25.43 $25.50 $0.00 14.42 $1.77
us Pebblebrook Hotel Trust PEB-PG US $20.50
<0.01
$0.00 $4.47K $20.40 $20.50 $0.00 0 -$1.67
us Annaly Capital Management, Inc. NLY-PF US $25.37
-0.04
$0.00 $42.59K $25.37 $25.48 $0.00 14.34 $1.77
us Brookfield Property Partners L.P. BPYPP US $15.56
-0.13
$0.00 $18.05K $15.50 $15.80 $0.00 7.08 $2.20
Public Storage Public Storage PSA-PM US $15.70
-0.76
$0.00 $7.49K $15.70 $15.82 $0.00 1.52 $10.29
Saul Centers, Inc. Saul Centers, Inc. BFS-PE US $22.24
-0.27
$0.00 $699.00 $22.11 $22.24 $0.00 13.15 $1.69
us TPG RE Finance Trust TRTX-PC US $18.11
-0.57
$0.00 $1.91K $18.11 $18.69 $0.00 22.05 $0.82
AG Mortgage Investment Trust, Inc. AG Mortgage Investment Trust, Inc. MITT-PB US $20.67
-0.75
$0.00 $2.53K $20.62 $20.67 $0.00 13.13 $1.57
us AG Mortgage Investment Trust, Inc. MITT-PC US $24.97
-0.05
$0.00 $3.59K $24.97 $24.98 $0.00 15.86 $1.57
us Ashford Hospitality Trust, Inc. AHT-PI US $4.70
-1.36
$0.00 $2.35K $4.70 $4.71 $0.00 0 -$8.49
us Public Storage PSA-PH US $21.32
-0.33
$0.00 $13.17K $21.30 $21.40 $0.00 2.07 $10.29
us AGNC Investment Corp. AGNCN US $25.61
-0.43
$0.00 $12.18K $25.60 $25.86 $0.00 0 -$1.86
Federal Realty Investment Trust Federal Realty Investment Trust FRT-PC US $19.77
+0.71
$0.00 $5.26K $19.62 $19.77 $0.00 6.01 $3.29
Ashford Hospitality Trust, Inc. Ashford Hospitality Trust, Inc. AHT-PF US $6.46
-0.46
$0.00 $26.12K $6.12 $6.49 $0.00 0 -$8.49
Public Storage Public Storage PSA-PQ US $15.02
-0.36
$0.00 $2.25K $15.00 $15.06 $0.00 1.45 $10.29
us Sunstone Hotel Investors SHO-PI US $21.14
+0.09
$0.00 $317.00 $21.10 $21.35 $0.00 57.13 $0.37
us Kimco Realty Corporation KIM-PM US $19.62
-0.46
$0.00 $10.48K $19.62 $19.80 $0.00 11.91 $1.65
us Two Harbors Investment Corp. TWO-PA US $24.46
+0.52
$0.00 $12.06K $24.35 $24.61 $0.00 44.38 $0.55
us Digital Realty Trust, Inc. DLR-PJ US $19.78
-0.36
$0.00 $11.64K $19.75 $19.94 $0.00 4.09 $4.83
American Homes 4 Rent American Homes 4 Rent AMH-PH US $23.37
-0.55
$0.00 $4.91K $23.36 $23.49 $0.00 48.48 $0.48
Vornado Realty Trust Vornado Realty Trust VNO-PM US $17.72
+0.4
$0.00 $5.02K $17.59 $17.75 $0.00 27.51 $0.64
us Vornado Realty Trust VNO-PO US $14.72
+0.48
$0.00 $13.85K $14.60 $14.75 $0.00 22.85 $0.64
Summit Hotel Properties, Inc. Summit Hotel Properties, Inc. INN-PE US $18.04
+2.52
$0.00 $131.00 $18.04 $18.04 $0.00 0 -$0.58
us Chimera Investment Corporation CIM-PB US $23.23
-0.26
$0.00 $11.46K $23.19 $23.30 $0.00 31.69 $0.73
Arbor Realty Trust Arbor Realty Trust ABR-PD US $16.04
-0.31
$0.00 $4.57K $15.98 $16.05 $0.00 7.59 $2.11
us PennyMac Mortgage Investment Trust PMT-PC US $17.71
-0.06
$0.00 $13.91K $17.69 $17.93 $0.00 0 -$0.73
MFA Financial, Inc. MFA Financial, Inc. MFA-PB US $19.78
+0.05
$0.00 $14.11K $19.73 $20.03 $0.00 17.05 $1.16
us SL Green Realty Corp. SLG-PI US $21.66
+0.53
$0.00 $6.97K $21.50 $21.73 $0.00 3.20 $6.77
Public Storage Public Storage PSA-PP US $15.30
-0.65
$0.00 $23.02K $15.30 $15.42 $0.00 1.48 $10.29
us PennyMac Mortgage Investment Trust PMT-PA US $22.31
-0.69
$0.00 $3.58K $22.30 $22.51 $0.00 0 -$0.73
us RLJ Lodging Trust RLJ-PA US $25.12
-0.04
$0.00 $17.68K $25.11 $25.15 $0.00 0 -$1.63
us Vornado Realty Trust VNO-PL US $17.69
+0.06
$0.00 $6.55K $17.62 $17.75 $0.00 27.46 $0.64
Pebblebrook Hotel Trust Pebblebrook Hotel Trust PEB-PE US $20.28
-1.7
$0.00 $14.51K $19.94 $20.34 $0.00 0 -$1.67
us Digital Realty Trust, Inc. DLR-PK US $21.78
-0.64
$0.00 $7.58K $21.72 $21.91 $0.00 4.50 $4.83
us Chatham Lodging Trust CLDT-PA US $20.33
+0.2
$0.00 $9.70K $20.33 $20.36 $0.00 0 -$0.75
us Ready Capital RC-PE US $12.31
+1.32
$0.00 $1.79K $12.19 $12.36 $0.00 5.57 $2.21
Ashford Hospitality Trust, Inc. Ashford Hospitality Trust, Inc. AHT-PG US $4.58
+1.33
$0.00 $8.14K $4.20 $4.58 $0.00 0 -$8.49
Summit Hotel Properties Summit Hotel Properties INN-PF US $16.71
-0.33
$0.00 $501.00 $16.71 $16.71 $0.00 0 -$0.58
National Storage Affiliates Trust National Storage Affiliates Trust NSA-PA US $22.16
-1.16
$0.00 $23.59K $22.16 $22.42 $0.00 21.53 $1.03
us Granite Point Mortgage Trust GPMT-PA US $18.33
+0.33
$0.00 $908.00 $18.33 $18.74 $0.00 27.48 $0.67
Gladstone Land Gladstone Land LANDO US $20.75
+1.22
$0.00 $7.91K $20.60 $20.98 $0.00 0 -$0.29
us Arbor Realty Trust ABR-PE US $15.90
-0.13
$0.00 $1.41K $15.90 $15.99 $0.00 7.52 $2.11
us Seritage Growth Properties SRG-PA US $22.01
+0.92
$0.00 $1.72K $21.60 $22.01 $0.00 0 -$1.78
us Ashford Hospitality Trust, Inc. AHT-PD US $5.62
+2.21
$0.00 $985.00 $5.62 $5.79 $0.00 0 -$8.49
us ARMOUR Residential REIT ARR-PC US $20.93
0
$0.00 $6.96K $20.83 $20.96 $0.00 0 -$1.54
us KKR Real Estate Finance Trust KREF-PA US $18.10
-0.28
$0.00 $7.05K $18.10 $18.14 $0.00 8.48 $2.13
us Public Storage PSA-PN US $14.84
-0.8
$0.00 $8.75K $14.84 $14.94 $0.00 1.44 $10.29
us Goodman GMGSF US $20.60
-5.07
$42.12B $100.00 $21.05 $21.05 $42.12B 35.51 $0.58
us Sun Hung Kai Properties SUHJF US $14.30
0
$41.44B $2.00K $14.30 $14.30 $41.44B 14.74 $0.97
us Mitsubishi Estate MITEF US $25.15
0
$30.31B $4.00 $26.45 $26.45 $30.31B 22.45 $1.12
China Resources Land Limited China Resources Land Limited CRBJY US $41.48
0
$29.58B $100.00 $40.15 $40.15 $29.58B 7.91 $5.24
China Resources Land China Resources Land CRBJF US $3.80
0
$27.10B $3.46K $3.80 $3.80 $27.10B 7.30 $0.52
us Mitsui Fudosan MTSFF US $9.20
0
$24.76B $80.00 $8.70 $8.70 $24.76B 14.83 $0.62
Vantage Towers AG Vantage Towers AG VTAGY US $21.42
0
$22.90B $100.00 $20.36 $20.36 $22.90B 42.00 $0.51
us China Overseas Land & Inv CAOVF US $2.05
0
$22.44B $47.00 $2.12 $2.12 $22.44B 12.05 $0.17
Vantage Towers AG Vantage Towers AG VTWRF US $40.06
0
$21.94B $498.00 $40.06 $40.06 $21.94B 40.06 $1.00
us Vonovia SE VNNVF US $25.00
0
$21.21B $500.00 $24.50 $24.50 $21.21B 5.53 $4.52
us Cellnex Telecom CLNXF US $31.66
-5.35
$21.02B $550.00 $33.71 $33.71 $21.02B 0 -$0.59
us CK Asset CHKGF US $5.89
0
$20.63B $149.00 $6.00 $6.00 $20.63B 14.73 $0.40
us Sumitomo Realty & Development SURDF US $21.61
+1.67
$19.95B $2.28K $30.50 $30.50 $19.95B 15.32 $1.41
Hongkong Land Hongkong Land HKHGF US $7.97
0
$17.07B $300.00 $7.74 $8.05 $17.07B 13.74 $0.58
Unibail-Rodamco-Westfield SE Unibail-Rodamco-Westfield SE UNBLF US $117.90
0
$17.02B $100.00 $117.90 $117.90 $17.02B 11.87 $9.93
us Daiwa House Industry DWAHF US $25.62
0
$15.87B $1.16K $29.14 $29.20 $15.87B 7.32 $3.50
us Henderson Land Development Company Limited HLDVF US $3.23
0
$15.64B $100.00 $4.17 $4.17 $15.64B 21.53 $0.15
us SEGRO SEGXF US $11.50
+0.17
$15.56B $300.00 $11.70 $11.70 $15.56B 21.29 $0.54
us Swire Properties SWPFF US $2.60
0
$15.23B $200.00 $2.82 $2.82 $15.23B 0 -$0.03
Scentre Group Scentre Group STGPF US $2.65
0
$14.73B $13.00 $2.00 $2.00 $14.73B 11.04 $0.24
Sino Land Company Limited Sino Land Company Limited SNLAY US $6.96
-0.43
$13.34B $11.00 $7.00 $7.00 $13.34B 26.76 $0.26
us Sino Land Company SNLAF US $1.32
0
$12.65B $1.69K $1.60 $1.82 $12.65B 26.40 $0.05
Link Real Estate Investment Trust Link Real Estate Investment Trust LKREF US $4.60
-1.08
$12.05B $70.00 $4.95 $4.95 $12.05B 0 -$0.36
us Klépierre SA KLPEF US $40.66
0
$11.66B $600.00 $42.00 $42.00 $11.66B 7.86 $5.17
MERLIN Properties SOCIMI MERLIN Properties SOCIMI MRPRF US $17.90
0
$11.08B $250.00 $17.80 $17.80 $11.08B 11.47 $1.56
us Deutsche Wohnen SE DWHHF US $24.38
-4.02
$9.68B $101.00 $24.38 $25.40 $9.68B 7.91 $3.08
us Deutsche Wohnen SE DTCWY US $11.71
0
$9.36B $12.00 $10.16 $10.16 $9.36B 7.60 $1.54
us Longfor Group Holdings Limited LNGPF US $1.35
0
$9.26B $80.00 $1.34 $1.34 $9.26B 7.94 $0.17
us CapitaLand Inv CLILF US $1.83
0
$9.14B $93.00 $1.72 $1.72 $9.14B 91.50 $0.02
The Wharf (Holdings) The Wharf (Holdings) WARFF US $2.99
0
$9.14B $6.00 $4.02 $4.02 $9.14B 0 $0.00
Stockland Stockland STKAF US $3.53
-6.12
$8.58B $756.00 $3.53 $3.53 $8.58B 14.11 $0.25
us PSP Swiss Property AG PSPSF US $180.89
0
$8.35B $10.00 $199.00 $199.00 $8.35B 16.28 $11.11
us Wharf Real Estate Investment Company WRFRF US $2.70
0
$8.20B $2.00K $2.70 $2.70 $8.20B 0 -$0.18
us Swiss Prime Site AG SWPRF US $101.00
-26.82
$8.10B $38.00 $99.50 $99.50 $8.10B 17.08 $5.91
us SM Prime SPHXF US $0.28
0
$8.02B $1.50K $0.37 $0.37 $8.02B 9.33 $0.03
us CTP CTPVF US $16.32
0
$7.92B $691.00 $14.99 $14.99 $7.92B 6.23 $2.62
us Nippon Building Fund NBFJF US $842.92
0
$7.43B $1.00 $963.00 $963.00 $7.43B 27.24 $30.94
FIBRA Prologis FIBRA Prologis FBBPF US $4.37
0
$7.29B $500.00 $4.59 $4.59 $7.29B 11.20 $0.39
us Covivio GSEFF US $63.01
0
$6.98B $100.00 $65.30 $65.30 $6.98B 8.35 $7.54
us Hulic HULCF US $9.17
0
$6.96B $250.00 $10.72 $10.72 $6.96B 9.85 $0.93
us The GPT GPTGF US $3.62
-0.28
$6.93B $200.00 $3.62 $3.63 $6.93B 10.34 $0.35
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency