Страница результатов 4 - Соединенные Штаты Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (795)
- {{country.name}}
- Все страны
- Соединенные Штаты (795)
- Аргентина (2)
- Австралия (71)
- Австрия (35)
- Бельгия (32)
- Бразилия (104)
- Канада (88)
- Чили (9)
- Китай (128)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (634)
- Греция (9)
- Гонконг (297)
- Венгрия (2)
- Индия (117)
- Индонезия (78)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (208)
- Малайзия (106)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (43)
- Южная Корея (19)
- Испания (35)
- Суринам (18)
- Швеция (73)
- Швейцария (19)
- Тайвань (59)
- Таиланд (155)
- Тимор-Лешти (5)
- Турция (41)
- Великобритания (119)
Все биржи
Недвижимость (795)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (88)
- Услуги в сфере недвижимого имущества (163)
- Диверсифицированные операции с недвижимостью (49)
- REIT-Здравоохранение (25)
- REIT-Гостинично-курортная сфера (42)
- REIT-Промышленные помещения (55)
- REIT-Коммерческие помещения (49)
- REIT-Жилое строительство (27)
- REIT-Розничная торговля (77)
- REIT-Ипотека (82)
- REIT-Специализированные (29)
- REIT-Диверсифицированные (65)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Land Alliance ILAL | $0.16 — |
-3.12
|
$16.67M — | $7.6K — | $0.1499 — | $0.1499 — | $16.67M — | 0 | -$0.03 — | |
| Fangdd Network DUO | $1.8 — |
-4.26
|
$14.26M — | $92.32K — | $1.75 — | $1.94 — | $14.26M — | 0.23 | $7.76 — | |
| Echo Defense Projects ECDP | $0.04 — |
-4.76
|
$13.27M — | $17.73K — | $0.04 — | $0.04 — | $13.27M — | 0 | -$0.41 — | |
| InnSuites Hospitality Trust IHT | $1.47 — |
-6.96
|
$12.92M — | $59.31K — | $1.46 — | $1.56 — | $12.92M — | 0 | -$0.16 — | |
| Primior GRLT | $0.0022 — |
+17.65
|
$8.48M — | $45.3M — | $0.0015 — | $0.0022 — | $8.48M — | 0 | $0 — | |
| Presidio Property Trust SQFT | $5.84 — |
-3.63
|
$8.4M — | $52.65K — | $5.52 — | $6.18 — | $8.4M — | 0 | -$11.23 — | |
| Generation Income Properties, Inc. GIPR | $1.14 — |
-9.52
|
$6.21M — | $116.2K — | $1.13 — | $1.33 — | $6.21M — | 0 | -$1.9 — | |
| FutureLand FUTL | $0.0001 — |
0
|
$5.37M — | $111.6K — | $0 — | $0 — | $5.37M — | 0 | $0 — | |
| Medican Enterprises MDCN | $0.0001 — |
0
|
$4.65M — | $4M — | $0.0001 — | $0.0001 — | $4.65M — | 0 | -$3.87 — | |
| New Concept Energy GBR | $0.8699 — |
-3.86
|
$4.49M — | $4.78K — | $0.8599 — | $0.88 — | $4.49M — | 0 | -$0.01 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $4.12 — |
+0.98
|
$4.16M — | $901 — | $3.97 — | $4.14 — | $4.16M — | 0 | -$1.87 — | |
| Creative Media & Community Trust CMCT | $5.04 — |
-6.49
|
$3.98M — | $11.9K — | $4.77 — | $5.17 — | $3.98M — | 0 | -$245.5 — | |
| Blaqclouds BCDS | $0.006799 — |
-14.47
|
$3.22M — | $28.36M — | $0.006899 — | $0.009499 — | $3.22M — | 0 | $0 — | |
| Wheeler Real Estate Investment Trust WHLR | $2.61 — |
-10.92
|
$3.2M — | $89.74K — | $2.59 — | $3.06 — | $3.2M — | 0 | -$70.96 — | |
| Trinity Place TPHS | $0.05 — |
+2.27
|
$2.98M — | $99.8K — | $0.05 — | $0.05 — | $2.98M — | 0 | -$0.12 — | |
| Metrospaces MSPC | $0.0001 — |
0
|
$2.86M — | $5.8M — | $0.0001 — | $0.0001 — | $2.86M — | 0.000081 | $1.23 — | |
| Power REIT PW | $0.6899 — |
-3.71
|
$2.35M — | $58.41K — | $0.6899 — | $0.77 — | $2.35M — | 0 | -$1.38 — | |
| Ucommune UK | $0.92 — |
-2.34
|
$2.01M — | $13.53K — | $0.88 — | $0.93 — | $2.01M — | 0 | -$0.97 — | |
| Broad Street Realty BRST | $0.04 — |
0
|
$1.39M — | $14K — | $0.04 — | $0.04 — | $1.39M — | 0.17 | $0.23 — | |
| Jammin Java JAMN | $0 — |
0
|
$412.18K — | $50K — | $0.0001 — | $0.0001 — | $412.18K — | 0 | -$0.02 — | |
| Video River Networks NIHK | $0.002099 — |
-30
|
$382.98K — | $50.25K — | $0.003 — | $0.003 — | $382.98K — | 0 | $0 — | |
| Tiderock Companies TDRK | $0.003 — |
0
|
$286.74K — | $227K — | $0.002399 — | $0.003 — | $286.74K — | 0 | $0 — | |
| UBuyHoldings UBYH | $0.001 — |
0
|
$284.37K — | $211.84K — | $0.001 — | $0.001 — | $284.37K — | 0 | $0 — | |
| China Health Management CNHC | $0.0027 — |
0
|
$216.66K — | $22.05K — | $0.002399 — | $0.002399 — | $216.66K — | 0 | $0 — | |
| SouthCorp Capital STHC | $0.0002 — |
0
|
$22.81K — | $1.2K — | $0.0002 — | $0.0002 — | $22.81K — | 0 | $0 — | |
| Yangtze River Port and Logistics YRIV | $0.0001 — |
0
|
$17.95K — | $1.13K — | $0.0001 — | $0.0001 — | $17.95K — | 0 | $0 — | |
| DiamondRock Hospitality Company DRH-PA | $25.3 — |
-0.09
|
$0 — | $2.66K — | $25.29 — | $25.3 — | $0 — | 0 | -$0.11 — | |
| ACRES Commercial Realty ACR-PC | $25.1 — |
-0.1
|
$0 — | $13K — | $25.04 — | $25.15 — | $0 — | 49.49 | $0.51 — | |
| Sunstone Hotel Investors SHO-PH | $20.54 — |
-1.3
|
$0 — | $3.86K — | $20.54 — | $21.03 — | $0 — | 55.51 | $0.37 — | |
| Arbor Realty Trust ABR-PF | $22.2 — |
+0.45
|
$0 — | $8.84K — | $22.05 — | $22.2 — | $0 — | 10.51 | $2.11 — | |
| Digital Realty Trust, Inc. DLR-PL | $21.94 — |
-0.9
|
$0 — | $7.48K — | $21.92 — | $22.12 — | $0 — | 4.53 | $4.83 — | |
| Global Net Lease, Inc. GNL-PB | $22.02 — |
-1.08
|
$0 — | $2.7K — | $22 — | $22.2 — | $0 — | 0 | -$0.14 — | |
| AGNC Inv AGNCP | $24.95 — |
+0.12
|
$0 — | $21.24K — | $24.86 — | $24.95 — | $0 — | 0 | -$1.86 — | |
| Public Storage PSA-PO | $16.18 — |
-0.49
|
$0 — | $9.24K — | $16.14 — | $16.2 — | $0 — | 1.57 | $10.29 — | |
| Pebblebrook Hotel Trust PEB-PH | $17.26 — |
-0.8
|
$0 — | $1.49K — | $17.16 — | $17.26 — | $0 — | 0 | -$1.67 — | |
| Public Storage PSA-PR | $16.6 — |
-0.06
|
$0 — | $39.83K — | $16.47 — | $16.68 — | $0 — | 1.61 | $10.29 — | |
| Public Storage PSA-PJ | $19.4 — |
-0.56
|
$0 — | $11.56K — | $19.35 — | $19.52 — | $0 — | 1.88 | $10.29 — | |
| Dynex Capital DX-PC | $25.9 — |
+0.34
|
$0 — | $5.11K — | $25.82 — | $25.9 — | $0 — | 9.74 | $2.66 — | |
| MFA Financial MFA-PC | $23.78 — |
-0.42
|
$0 — | $36.3K — | $23.73 — | $23.9 — | $0 — | 20.49 | $1.16 — | |
| Brookfield Property Partners L.P BPYPN | $13.74 — |
-0.22
|
$0 — | $4.38K — | $13.74 — | $13.88 — | $0 — | 6.25 | $2.2 — | |
| Hudson Pacific Properties HPP-PC | $14.98 — |
-0.44
|
$0 — | $4.75K — | $14.96 — | $15 — | $0 — | 0 | -$0.12 — | |
| Public Storage PSA-PF | $21.81 — |
-0.5
|
$0 — | $22.5K — | $21.74 — | $21.85 — | $0 — | 2.11 | $10.29 — | |
| Brookfield Property Partners L.P. BPYPO | $14.79 — |
+1.06
|
$0 — | $5.01K — | $14.71 — | $15.16 — | $0 — | 6.73 | $2.2 — | |
| ACRES Commercial Realty ACR-PD | $22.17 — |
+0.5
|
$0 — | $6.14K — | $22.01 — | $22.17 — | $0 — | 43.72 | $0.51 — | |
| AGNC Investment Corp. AGNCO | $25.19 — |
+0.07
|
$0 — | $12.02K — | $25.17 — | $25.22 — | $0 — | 0 | -$1.86 — | |
| Public Storage PSA-PL | $19.2 — |
+0.26
|
$0 — | $56.04K — | $19.02 — | $19.2 — | $0 — | 1.86 | $10.29 — | |
| DigitalBridge DBRG-PH | $21.44 — |
+0.02
|
$0 — | $7.03K — | $21.35 — | $21.75 — | $0 — | 0 | -$0.74 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.52 — |
+0.04
|
$0 — | $52.08K — | $25.44 — | $25.53 — | $0 — | 14.43 | $1.77 — | |
| EPR Properties EPR-PC | $22.2 — |
-0.09
|
$0 — | $6.81K — | $22.2 — | $22.4 — | $0 — | 14.66 | $1.51 — | |
| Pebblebrook Hotel Trust PEB-PG | $19.24 — |
-0.37
|
$0 — | $3.62K — | $19.09 — | $19.32 — | $0 — | 0 | -$1.67 — | |
| Public Storage PSA-PM | $17.02 — |
-1.05
|
$0 — | $10.16K — | $17.02 — | $17.17 — | $0 — | 1.65 | $10.29 — | |
| TPG RE Finance Trust TRTX-PC | $17.87 — |
+0.39
|
$0 — | $7.33K — | $17.77 — | $17.91 — | $0 — | 21.76 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $25.31 — |
+0.16
|
$0 — | $3.02K — | $25.28 — | $25.35 — | $0 — | 16.08 | $1.57 — | |
| DigitalBridge DBRG-PJ | $21.01 — |
-0.61
|
$0 — | $11.26K — | $21 — | $21.2 — | $0 — | 0 | -$0.74 — | |
| Public Storage PSA-PQ | $16.46 — |
-1.26
|
$0 — | $6.43K — | $16.41 — | $16.46 — | $0 — | 1.59 | $10.29 — | |
| Ellington Financial Inc. EFC-PA | $25.21 — |
+0.02
|
$0 — | $1.24K — | $25.21 — | $25.23 — | $0 — | 16.89 | $1.49 — | |
| Sunstone Hotel Investors SHO-PI | $19.63 — |
-0.51
|
$0 — | $460 — | $19.63 — | $19.65 — | $0 — | 53.05 | $0.37 — | |
| Vornado Realty Trust VNO-PO | $14.49 — |
-0.96
|
$0 — | $18.51K — | $14.35 — | $14.54 — | $0 — | 22.50 | $0.64 — | |
| Arbor Realty Trust ABR-PD | $17.61 — |
-0.96
|
$0 — | $25.95K — | $17.55 — | $17.72 — | $0 — | 8.33 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $18.98 — |
-0.58
|
$0 — | $14.83K — | $18.96 — | $19.07 — | $0 — | 0 | -$0.73 — | |
| Public Storage PSA-PP | $16.53 — |
-0.66
|
$0 — | $29.92K — | $16.51 — | $16.67 — | $0 — | 1.60 | $10.29 — | |
| DigitalBridge DBRG-PI | $21.25 — |
-0.7
|
$0 — | $1.12K — | $21.17 — | $21.48 — | $0 — | 0 | -$0.74 — | |
| Ready Capital RC-PE | $14.75 — |
-0.67
|
$0 — | $7.38K — | $14.75 — | $14.9 — | $0 — | 6.68 | $2.21 — | |
| EPR Properties EPR-PE | $30.15 — |
-0.17
|
$0 — | $1.35K — | $30.15 — | $30.2 — | $0 — | 19.91 | $1.51 — | |
| Inpoint Commercial Real Estate Income ICR-PA | $21.05 — |
-1.09
|
$0 — | $7.27K — | $20.95 — | $21.2 — | $0 — | 30.86 | $0.68 — | |
| Granite Point Mortgage Trust GPMT-PA | $19.3 — |
-0.41
|
$0 — | $6.63K — | $19.25 — | $19.41 — | $0 — | 28.93 | $0.67 — | |
| Gladstone Land LANDO | $19.85 — |
-0.15
|
$0 — | $11.99K — | $19.72 — | $19.85 — | $0 — | 0 | -$0.29 — | |
| Arbor Realty Trust ABR-PE | $17.16 — |
-0.52
|
$0 — | $5.13K — | $17.16 — | $17.3 — | $0 — | 8.12 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $21.76 — |
+0.55
|
$0 — | $17.98K — | $21.64 — | $21.8 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $19.45 — |
-1.37
|
$0 — | $11.11K — | $19.41 — | $19.72 — | $0 — | 9.11 | $2.13 — | |
| Public Storage PSA-PN | $16.06 — |
+0.12
|
$0 — | $26.85K — | $16.03 — | $16.16 — | $0 — | 1.56 | $10.29 — | |
| Gould Investors, L.P GDVTZ | $375 — |
0
|
$250.25B — | $6 — | $375 — | $375 — | $250.25B — | 0 | $0 — | |
| Goodman GMGSF | $20.48 — |
-14.4
|
$41.87B — | $2 — | $22.7 — | $22.7 — | $41.87B — | 36.56 | $0.56 — | |
| Prologis, Inc. PLDGP | $54.5 — |
0
|
$41.67B — | $2.17K — | $51.1 — | $56.51 — | $41.67B — | 10.90 | $5 — | |
| Sun Hung Kai Properties SUHJF | $12 — |
0
|
$36B — | $296 — | $12 — | $12 — | $36B — | 13.95 | $0.86 — | |
| Mitsui Fudosan MTSFF | $10.39 — |
0
|
$28.85B — | $62 — | $11.59 — | $11.59 — | $28.85B — | 17.91 | $0.58 — | |
| China Resources Land CRBJF | $3.98 — |
0
|
$28.38B — | $1.17K — | $3.5 — | $3.5 — | $28.38B — | 7.37 | $0.54 — | |
| Mitsubishi Estate MITEF | $21.38 — |
-3.04
|
$26.08B — | $20 — | $22.55 — | $22.55 — | $26.08B — | 21.81 | $0.98 — | |
| China Resources Land Limited CRBJY | $35.4 — |
0
|
$26.08B — | $5 — | $42.32 — | $42.32 — | $26.08B — | 6.57 | $5.38 — | |
| Vonovia SE VNNVF | $29.53 — |
0
|
$25.19B — | $150 — | $31 — | $31 — | $25.19B — | 64.19 | $0.46 — | |
| Daiwa House Industry DWAHF | $32.74 — |
0
|
$21.07B — | $100 — | $33.75 — | $33.75 — | $21.07B — | 9.83 | $3.33 — | |
| Cellnex Telecom CLNXF | $30.5 — |
-3.69
|
$20.81B — | $200 — | $33.5 — | $33.5 — | $20.81B — | 69.30 | $0.44 — | |
| Vantage Towers AG VTWRF | $40.06 — |
0
|
$20.74B — | $498 — | $40.06 — | $40.06 — | $20.74B — | 40.06 | $1 — | |
| Sumitomo Realty & Development SURDF | $43.15 — |
0
|
$20.08B — | $400 — | $41.5 — | $41.5 — | $20.08B — | 16.40 | $2.63 — | |
| Vantage Towers AG VTAGY | $20.36 — |
0
|
$19.99B — | $100 — | $20.36 — | $20.36 — | $19.99B — | 42.41 | $0.48 — | |
| China Overseas Land & Inv CAOVF | $1.7 — |
0
|
$18.61B — | $601 — | $1.7 — | $1.7 — | $18.61B — | 9.44 | $0.18 — | |
| China Overseas Land & Investment Limited CAOVY | $8.33 — |
-3.48
|
$18.23B — | $4.11K — | $8.13 — | $8.33 — | $18.23B — | 9.25 | $0.9 — | |
| CK Asset CHKGF | $4.39 — |
0
|
$17.61B — | $5.87K — | $4.32 — | $4.84 — | $17.61B — | 10.45 | $0.42 — | |
| Henderson Land Development Company Limited HLDVF | $3.5 — |
0
|
$17.23B — | $60 — | $3.3 — | $3.3 — | $17.23B — | 21.87 | $0.16 — | |
| Swire Properties SWPFF | $2.87 — |
-2.05
|
$16.52B — | $1.1K — | $2.73 — | $2.87 — | $16.52B — | 0 | -$0.08 — | |
| Unibail-Rodamco-Westfield SE UNBLF | $102.16 — |
0
|
$14.86B — | $150 — | $107 — | $107 — | $14.86B — | 16.58 | $6.16 — | |
| Hongkong Land Holdings Limited HNGKY | $32.33 — |
+4.83
|
$14.11B — | $150 — | $29.77 — | $31.76 — | $14.11B — | 0 | -$0.75 — | |
| Scentre Group STGPF | $2.7 — |
0
|
$14.08B — | $600 — | $2.39 — | $2.4 — | $14.08B — | 15.00 | $0.18 — | |
| Link Real Estate Investment Trust LKREF | $5.39 — |
-1.28
|
$13.95B — | $77 — | $5.5 — | $5.5 — | $13.95B — | 0 | -$0.44 — | |
| Hongkong Land HKHGF | $5.7 — |
0
|
$13.46B — | $548 — | $5.7 — | $5.7 — | $13.46B — | 0 | -$0.15 — | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.78 — |
-3.26
|
$13.41B — | $100 — | $2.1 — | $2.1 — | $13.41B — | 17.80 | $0.1 — | |
| SEGRO SEGXF | $9.42 — |
+2.28
|
$12.74B — | $1.25K — | $9.39 — | $9.55 — | $12.74B — | 15.69 | $0.6 — | |
| SM Prime SPHXF | $0.4299 — |
0
|
$12.3B — | $700 — | $0.4299 — | $0.4299 — | $12.3B — | 14.20 | $0.03 — | |
| Mid-America Apartment Communities, Inc. MAA-PI | $55.37 — |
0
|
$12.11B — | $169 — | $55.37 — | $55.37 — | $12.11B — | 10.75 | $5.15 — | |
| Sino Land Company Limited SNLAY | $6.53 — |
-1.8
|
$11.95B — | $1.31K — | $6.48 — | $6.48 — | $11.95B — | 22.51 | $0.29 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||