Страница результатов 4 - Соединенные Штаты Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (788)
- {{country.name}}
- Все страны
- Соединенные Штаты (788)
- Аргентина (2)
- Австралия (72)
- Австрия (35)
- Бельгия (32)
- Бразилия (100)
- Канада (88)
- Чили (8)
- Китай (133)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (633)
- Греция (9)
- Гонконг (295)
- Венгрия (2)
- Индия (116)
- Индонезия (74)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (207)
- Малайзия (105)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (43)
- Южная Корея (18)
- Испания (35)
- Суринам (19)
- Швеция (72)
- Швейцария (19)
- Тайвань (59)
- Таиланд (154)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (119)
Все биржи
Недвижимость (788)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (88)
- Услуги в сфере недвижимого имущества (159)
- Диверсифицированные операции с недвижимостью (50)
- REIT-Здравоохранение (27)
- REIT-Гостинично-курортная сфера (45)
- REIT-Промышленные помещения (56)
- REIT-Коммерческие помещения (54)
- REIT-Жилое строительство (33)
- REIT-Розничная торговля (81)
- REIT-Ипотека (92)
- REIT-Специализированные (33)
- REIT-Диверсифицированные (70)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rafael RFL | $1.6 — |
-1.23
|
$51.27M — | $36.86K — | $1.59 — | $1.67 — | $51.27M — | 0 | -$2.12 — | |
| Sachem Capital SACH | $1.01 — |
0
|
$47.78M — | $232.72K — | $0.9799 — | $1.02 — | $47.78M — | 0 | -$0.93 — | |
| Offerpad OPAD | $1.5 — |
+3.45
|
$41.07M — | $37.31K — | $1.42 — | $1.5 — | $41.07M — | 0 | -$2.27 — | |
| Ashford Hospitality Trust AHT | $5.88 — |
+2.98
|
$34.46M — | $13.44K — | $5.61 — | $5.89 — | $34.46M — | 0 | -$17.53 — | |
| American Hotel Income Properties REIT LP AHOTF | $0.38 — |
-15.56
|
$30.84M — | $103.15K — | $0.38 — | $0.4299 — | $30.84M — | 0 | -$0.59 — | |
| American Strategic Inv NYC | $11.37 — |
-9.04
|
$29.95M — | $18.83K — | $11.06 — | $11.7 — | $29.95M — | 0 | -$56.5 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $31.94 — |
-0.06
|
$29.81M — | $11.09K — | $31.25 — | $32.1 — | $29.81M — | 0 | -$1.87 — | |
| Sotherly Hotels SOHO | $0.6899 — |
+4
|
$27.71M — | $32.45K — | $0.68 — | $0.78 — | $27.71M — | 0 | -$0.34 — | |
| Office Properties Income Trust OPI | $0.33 — |
-9.59
|
$22.72M — | $1.5M — | $0.32 — | $0.39 — | $22.72M — | 0 | -$2.63 — | |
| AmBase ABCP | $0.27 — |
+2.69
|
$22.69M — | $2.99K — | $0.27 — | $0.27 — | $22.69M — | 0 | -$0.09 — | |
| Mongolia Growth MNGGF | $0.77 — |
+0.65
|
$19.84M — | $1K — | $0.77 — | $0.77 — | $19.84M — | 0 | -$0.2 — | |
| Echo Defense Projects ECDP | $0.05999 — |
0
|
$19.25M — | $10.58K — | $0.05999 — | $0.05999 — | $19.25M — | 0 | -$0.41 — | |
| Fathom FTHM | $0.7099 — |
-4.45
|
$19.17M — | $141.88K — | $0.65 — | $0.77 — | $19.17M — | 0 | -$1.07 — | |
| International Land Alliance ILAL | $0.1799 — |
0
|
$16.17M — | $20.52K — | $0.1499 — | $0.1799 — | $16.17M — | 1.05 | $0.17 — | |
| Wetouch Technology WETH | $1.2 — |
-4.76
|
$14.32M — | $119.25K — | $1.18 — | $1.25 — | $14.32M — | 4.44 | $0.27 — | |
| Fangdd Network DUO | $0.23 — |
+2.15
|
$9.61M — | $2.42M — | $0.22 — | $0.2399 — | $9.61M — | 0 | -$3.09 — | |
| Xinyuan Real Estate XIN | $1.62 — |
0
|
$9.21M — | $106.38K — | $1.58 — | $2.27 — | $9.21M — | 0.24 | $6.58 — | |
| Presidio Property Trust SQFT | $0.64 — |
+0.79
|
$8.99M — | $8.76K — | $0.64 — | $0.65 — | $8.99M — | 0 | -$2.25 — | |
| Alset AEI | $0.8199 — |
-1.47
|
$8.8M — | $23.94K — | $0.79 — | $0.9 — | $8.8M — | 0 | -$0.43 — | |
| ECC Capital ECRO | $0.08 — |
0
|
$8.52M — | $510K — | $0.08 — | $0.08999 — | $8.52M — | 0 | -$1.09 — | |
| Generation Income Properties, Inc. GIPR | $1.46 — |
+0.69
|
$7.95M — | $15.69K — | $1.45 — | $1.49 — | $7.95M — | 0 | -$1.64 — | |
| Asia Properties ASPZ | $0.01 — |
0
|
$7.28M — | $10.6K — | $0.01 — | $0.01 — | $7.28M — | 0 | $0 — | |
| Terra Energy Resources TRRE | $0.02 — |
0
|
$5.72M — | $73.15K — | $0.02 — | $0.02999 — | $5.72M — | 0 | $0 — | |
| Medican Enterprises MDCN | $0.0001 — |
0
|
$4.27M — | $4M — | $0.0001 — | $0.0001 — | $4.27M — | 0 | -$3.87 — | |
| Creative Media & Community Trust CMCT | $5.3 — |
+1.15
|
$4M — | $139.22K — | $5.17 — | $6.15 — | $4M — | 0 | -$430.2 — | |
| Power REIT PW | $1.12 — |
+0.47
|
$3.8M — | $6.23K — | $1.08 — | $1.13 — | $3.8M — | 0 | -$7.48 — | |
| New Concept Energy GBR | $0.7299 — |
-5.17
|
$3.75M — | $13.64K — | $0.7199 — | $0.76 — | $3.75M — | 0 | -$0.01 — | |
| Trinity Place TPHS | $0.05 — |
-0.61
|
$3.22M — | $1K — | $0.05 — | $0.05 — | $3.22M — | 0.53 | $0.09 — | |
| Ucommune UK | $1.11 — |
+0.89
|
$1.6M — | $20.35K — | $1.06 — | $1.12 — | $1.6M — | 0.52 | $2.11 — | |
| Wheeler Real Estate Investment Trust WHLR | $1.4 — |
-5.41
|
$1.45M — | $489.29K — | $1.33 — | $1.52 — | $1.45M — | 0 | -$6,340 — | |
| Jammin Java JAMN | $0.0001 — |
0
|
$1.37M — | $50K — | $0.0001 — | $0.0001 — | $1.37M — | 0 | -$0.07 — | |
| International Endeavors Corp IDVV | $0.0008 — |
0
|
$1.29M — | $12.99M — | $0.0008 — | $0.0008999 — | $1.29M — | 0 | $0 — | |
| Tiderock Companies TDRK | $0.007499 — |
+20.97
|
$716.85K — | $4.1K — | $0.007499 — | $0.007499 — | $716.85K — | 0 | $0 — | |
| Protocall PCLI | $0.04 — |
0
|
$558.42K — | $11.08K — | $0.04 — | $0.04 — | $558.42K — | 0 | -$10.48 — | |
| AmeriCann ACAN | $0.02 — |
+13.33
|
$414.66K — | $500 — | $0.02 — | $0.02 — | $414.66K — | 0 | -$0.09 — | |
| Video River Networks NIHK | $0.0022 — |
+46.67
|
$401.21K — | $10K — | $0.0022 — | $0.0022 — | $401.21K — | 0.22 | $0.01 — | |
| AAP AAPJ | $0.0001 — |
0
|
$235.79K — | $25.09M — | $0.0001 — | $0.0001 — | $235.79K — | 0 | -$0.01 — | |
| Masterbeat MSTO | $0.0001 — |
0
|
$126.54K — | $1.27M — | $0.0001 — | $0.0001 — | $126.54K — | 0 | $0 — | |
| SouthCorp Capital STHC | $0.0001 — |
0
|
$114.06K — | $20K — | $0.0002 — | $0.0002 — | $114.06K — | 0 | $0 — | |
| DiamondRock Hospitality Company DRH-PA | $24.48 — |
+0.66
|
$0 — | $5.23K — | $24.35 — | $24.57 — | $0 — | 0 | -$0.11 — | |
| ACRES Commercial Realty ACR-PC | $23.8 — |
+1.67
|
$0 — | $2.8K — | $23.49 — | $23.8 — | $0 — | 46.94 | $0.51 — | |
| Sunstone Hotel Investors SHO-PH | $20 — |
0
|
$0 — | $34.13K — | $20 — | $20.04 — | $0 — | 54.05 | $0.37 — | |
| Arbor Realty Trust ABR-PF | $20.85 — |
+0.87
|
$0 — | $7.88K — | $20.75 — | $21.12 — | $0 — | 9.87 | $2.11 — | |
| Digital Realty Trust, Inc. DLR-PL | $20.1 — |
-0.35
|
$0 — | $15.06K — | $20.05 — | $20.31 — | $0 — | 4.15 | $4.83 — | |
| Global Net Lease, Inc. GNL-PB | $20.24 — |
+0.47
|
$0 — | $4.04K — | $20.24 — | $20.69 — | $0 — | 0 | -$0.14 — | |
| AGNC Inv AGNCP | $23.98 — |
+0.12
|
$0 — | $72.74K — | $23.9 — | $24.15 — | $0 — | 0 | -$1.86 — | |
| Public Storage PSA-PO | $15.71 — |
-0.38
|
$0 — | $15.7K — | $15.62 — | $15.77 — | $0 — | 1.52 | $10.29 — | |
| Pebblebrook Hotel Trust PEB-PH | $16.28 — |
+1.21
|
$0 — | $9.95K — | $16.08 — | $16.41 — | $0 — | 0 | -$1.67 — | |
| Public Storage PSA-PR | $15.96 — |
+0.38
|
$0 — | $15.85K — | $15.8 — | $16.01 — | $0 — | 1.55 | $10.29 — | |
| New York Mortgage Trust, Inc. NYMTM | $23.38 — |
+0.26
|
$0 — | $17.95K — | $23.2 — | $23.55 — | $0 — | 497.44 | $0.05 — | |
| Rexford Industrial Realty, Inc. REXR-PC | $21.79 — |
+0.21
|
$0 — | $13.41K — | $21.75 — | $22.57 — | $0 — | 24.61 | $0.89 — | |
| Public Storage PSA-PJ | $18.74 — |
+0.64
|
$0 — | $38.05K — | $18.6 — | $18.76 — | $0 — | 1.82 | $10.29 — | |
| Dynex Capital DX-PC | $25.28 — |
+0.36
|
$0 — | $10.33K — | $25.21 — | $25.35 — | $0 — | 9.50 | $2.66 — | |
| MFA Financial MFA-PC | $23.31 — |
-0.26
|
$0 — | $21.65K — | $22.87 — | $23.53 — | $0 — | 20.09 | $1.16 — | |
| Brookfield Property Partners L.P BPYPN | $12.38 — |
-0.32
|
$0 — | $16.19K — | $12.31 — | $12.5 — | $0 — | 5.63 | $2.2 — | |
| Hudson Pacific Properties HPP-PC | $12.04 — |
-5.72
|
$0 — | $43.86K — | $12.04 — | $12.87 — | $0 — | 0 | -$0.12 — | |
| Public Storage PSA-PF | $20.6 — |
+0.39
|
$0 — | $19.15K — | $20.55 — | $20.65 — | $0 — | 2.00 | $10.29 — | |
| Brookfield Property Partners L.P. BPYPO | $13.98 — |
+0.07
|
$0 — | $4.61K — | $13.92 — | $14.05 — | $0 — | 6.36 | $2.2 — | |
| ACRES Commercial Realty ACR-PD | $19.48 — |
+1.83
|
$0 — | $6.06K — | $19.31 — | $19.48 — | $0 — | 38.42 | $0.51 — | |
| AGNC Investment Corp. AGNCO | $24.45 — |
-0.04
|
$0 — | $36.33K — | $24.31 — | $24.52 — | $0 — | 0 | -$1.86 — | |
| Public Storage PSA-PL | $18.6 — |
+0.15
|
$0 — | $20.52K — | $18.51 — | $18.68 — | $0 — | 1.80 | $10.29 — | |
| DigitalBridge DBRG-PH | $21.63 — |
-0.6
|
$0 — | $6.88K — | $21.61 — | $21.89 — | $0 — | 0 | -$0.74 — | |
| Annaly Capital Management, Inc. NLY-PI | $24.72 — |
-0.52
|
$0 — | $16K — | $24.71 — | $24.98 — | $0 — | 13.98 | $1.77 — | |
| CTO Realty Growth CTO-PA | $20.27 — |
+1.63
|
$0 — | $1.62K — | $20.27 — | $20.47 — | $0 — | 6.34 | $3.19 — | |
| EPR Properties EPR-PC | $21.5 — |
-0.74
|
$0 — | $1.29K — | $21.5 — | $21.58 — | $0 — | 14.20 | $1.51 — | |
| Pebblebrook Hotel Trust PEB-PG | $17.91 — |
+1.02
|
$0 — | $8.63K — | $17.73 — | $18.01 — | $0 — | 0 | -$1.67 — | |
| Public Storage PSA-PM | $16.72 — |
+0.78
|
$0 — | $3.17K — | $16.55 — | $16.72 — | $0 — | 1.62 | $10.29 — | |
| Saul Centers, Inc. BFS-PE | $19.82 — |
+0.1
|
$0 — | $557 — | $19.82 — | $19.82 — | $0 — | 11.72 | $1.69 — | |
| TPG RE Finance Trust TRTX-PC | $17.11 — |
+1.97
|
$0 — | $8.78K — | $16.01 — | $17.33 — | $0 — | 20.84 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $23.8 — |
+0.08
|
$0 — | $14.55K — | $23.62 — | $24.28 — | $0 — | 15.12 | $1.57 — | |
| DigitalBridge DBRG-PJ | $21.85 — |
+1.58
|
$0 — | $6.07K — | $21.35 — | $22.1 — | $0 — | 0 | -$0.74 — | |
| New York Mortgage Trust NYMTL | $20.77 — |
+1.71
|
$0 — | $4.5K — | $20.65 — | $20.91 — | $0 — | 441.91 | $0.05 — | |
| Public Storage PSA-PQ | $15.79 — |
-0.05
|
$0 — | $19.09K — | $15.76 — | $15.85 — | $0 — | 1.53 | $10.29 — | |
| Ellington Financial Inc. EFC-PA | $24.1 — |
-0.21
|
$0 — | $2.83K — | $24.1 — | $24.27 — | $0 — | 16.15 | $1.49 — | |
| Sunstone Hotel Investors SHO-PI | $18.88 — |
-0.11
|
$0 — | $11.31K — | $18.86 — | $18.91 — | $0 — | 51.02 | $0.37 — | |
| Vornado Realty Trust VNO-PO | $14.15 — |
+1.73
|
$0 — | $7.9K — | $13.98 — | $14.15 — | $0 — | 21.97 | $0.64 — | |
| Arbor Realty Trust ABR-PD | $17.09 — |
-1.21
|
$0 — | $11.74K — | $17.08 — | $17.47 — | $0 — | 8.09 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $18.19 — |
-0.45
|
$0 — | $10.81K — | $18.1 — | $18.42 — | $0 — | 0 | -$0.73 — | |
| Public Storage PSA-PP | $15.96 — |
+0.5
|
$0 — | $34.2K — | $15.81 — | $16.03 — | $0 — | 1.55 | $10.29 — | |
| DigitalBridge DBRG-PI | $21.96 — |
+0.92
|
$0 — | $9.34K — | $21.5 — | $22 — | $0 — | 0 | -$0.74 — | |
| Chatham Lodging Trust CLDT-PA | $19.25 — |
+0.63
|
$0 — | $16.84K — | $19.2 — | $19.3 — | $0 — | 0 | -$0.75 — | |
| Ready Capital RC-PE | $15.52 — |
<0.01
|
$0 — | $6.16K — | $15.37 — | $15.6 — | $0 — | 7.02 | $2.21 — | |
| Summit Hotel Properties INN-PF | $17.88 — |
+3.47
|
$0 — | $3.25K — | $17.34 — | $17.88 — | $0 — | 0 | -$0.58 — | |
| Ellington Financial EFC-PB | $22.24 — |
0
|
$0 — | $647 — | $22.24 — | $22.24 — | $0 — | 14.90 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $16.58 — |
-0.96
|
$0 — | $8.2K — | $16.3 — | $16.88 — | $0 — | 24.85 | $0.67 — | |
| Gladstone Land LANDO | $19.52 — |
+2.09
|
$0 — | $20.94K — | $19.05 — | $19.75 — | $0 — | 0 | -$0.29 — | |
| Arbor Realty Trust ABR-PE | $16.65 — |
-0.83
|
$0 — | $13K — | $16.65 — | $17.01 — | $0 — | 7.88 | $2.11 — | |
| New York Mortgage Trust NYMTZ | $17.84 — |
+0.17
|
$0 — | $2.86K — | $17.74 — | $17.84 — | $0 — | 379.57 | $0.05 — | |
| ARMOUR Residential REIT ARR-PC | $19.83 — |
+0.3
|
$0 — | $6.67K — | $19.56 — | $19.93 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $18.35 — |
+1.27
|
$0 — | $8.93K — | $18.08 — | $18.35 — | $0 — | 8.59 | $2.13 — | |
| Public Storage PSA-PN | $15.64 — |
+0.13
|
$0 — | $13.91K — | $15.58 — | $15.73 — | $0 — | 1.52 | $10.29 — | |
| Gould Investors, L.P GDVTZ | $400 — |
0
|
$266.94B — | $4 — | $350 — | $400 — | $266.94B — | 0 | $0 — | |
| Simon Property Group, Inc. SPG-PJ | $59.5 — |
0
|
$50.31B — | $166 — | $59.5 — | $59.5 — | $50.31B — | 8.77 | $6.78 — | |
| Prologis, Inc. PLDGP | $54.5 — |
0
|
$41.67B — | $349 — | $54.5 — | $54.5 — | $41.67B — | 10.90 | $5 — | |
| Goodman GMGSF | $17.23 — |
0
|
$35.67B — | $100 — | $19.8 — | $19.8 — | $35.67B — | 57.43 | $0.3 — | |
| Mitsui Fudosan MTSFF | $9.78 — |
0
|
$27.1B — | $865 — | $8.91 — | $8.91 — | $27.1B — | 19.55 | $0.5 — | |
| Cellnex Telecom CLNXF | $37 — |
0
|
$26.36B — | $400 — | $37 — | $37 — | $26.36B — | 0 | -$0.06 — | |
| Sun Hung Kai Properties SUHJF | $8.73 — |
0
|
$25.93B — | $133 — | $9 — | $9 — | $25.93B — | 11.19 | $0.78 — | |
| Vonovia SE VNNVF | $30.27 — |
0
|
$25.39B — | $100 — | $29.2 — | $29.2 — | $25.39B — | 0 | -$1.27 — | |
| China Resources Land CRBJF | $3.08 — |
0
|
$24.18B — | $6.86K — | $2.85 — | $2.85 — | $24.18B — | 6.27 | $0.49 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||