Página 4 de resultados Del País: Estados Unidos Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (788)
- {{country.name}}
- Todos los países
- Estados Unidos (788)
- Argentina (2)
- Australia (72)
- Austria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlandia (6)
- Francia (54)
- Alemania (633)
- Grecia (9)
- Hong Kong (295)
- Hungría (2)
- India (116)
- Indonesia (74)
- Irlanda (1)
- Israel (65)
- Italia (21)
- Japón (207)
- Malasia (105)
- México (31)
- Países Bajos (8)
- Nueva Zelanda (12)
- Noruega (8)
- Polonia (30)
- Portugal (3)
- Qatar (5)
- Rusia (10)
- Singapur (96)
- Sudáfrica (43)
- Corea del Sur (18)
- España (35)
- Surinam (19)
- Suecia (72)
- Suiza (19)
- Taiwán (59)
- Tailandia (154)
- Timor-Leste (5)
- Turquía (40)
- Reino Unido (119)
Todos los intercambios
Bienes raíces (788)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2088)
- Productos de consumo cíclicos (1401)
- Servicios financieros (4034)
- Bienes raíces (788)
- Productos de consumo defensivos (861)
- Atención sanitaria (2523)
- Servicios públicos (388)
- Servicios de comunicaciones (827)
- Energía (863)
- Industria (1970)
- Tecnología (1730)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (88)
- Servicios Inmobiliarios (159)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (27)
- Sociedad Inmobiliaria-Hotel & Motel (45)
- Sociedad Inmobiliaria-Industrial (56)
- Sociedad Inmobiliaria-Oficina (54)
- Sociedad Inmobiliaria-Residencial (33)
- Sociedad Inmobiliaria-Particular (81)
- Sociedad Inmobiliaria-Hipoteca (92)
- Sociedad Inmobiliaria-Especializada (33)
- Sociedad Inmobiliaria-Diversificado (70)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ECC Capital ECRO | $0.08 — |
+1.25
|
$15.43M — | $43.86K — | $0.08 — | $0.08 — | $15.43M — | 0 | -$1.14 — | |
| Xinyuan Real Estate XIN | $2.51 — |
+2.16
|
$14.06M — | $754 — | $2.51 — | $2.55 — | $14.06M — | 0 | -$9 — | |
| Office Properties Income Trust OPI | $0.2 — |
-1.8
|
$13.92M — | $1.15M — | $0.19 — | $0.2 — | $13.92M — | 0 | -$3.18 — | |
| Echo Defense Projects ECDP | $0.04 — |
-6.5
|
$12.41M — | $150 — | $0.04 — | $0.05 — | $12.41M — | 0 | -$0.41 — | |
| Wetouch Technology WETH | $1 — |
-0.01
|
$11.93M — | $77.12K — | $0.9499 — | $1 — | $11.93M — | 3.70 | $0.27 — | |
| Asia Properties ASPZ | $0.01 — |
-11.25
|
$10.34M — | $120 — | $0.01 — | $0.01 — | $10.34M — | 0 | $0 — | |
| Alset AEI | $0.8499 — |
-4.92
|
$10.01M — | $10.54K — | $0.8399 — | $0.9 — | $10.01M — | 0 | -$0.48 — | |
| Fangdd Network DUO | $2.76 — |
-13.75
|
$8.46M — | $421.03K — | $2.7 — | $3.46 — | $8.46M — | 0.35 | $7.68 — | |
| Generation Income Properties, Inc. GIPR | $1.48 — |
+1.37
|
$8.06M — | $13.68K — | $1.43 — | $1.51 — | $8.06M — | 0 | -$1.47 — | |
| Creative Media & Community Trust CMCT | $10.6 — |
+3.72
|
$8M — | $11.96K — | $10.19 — | $10.6 — | $8M — | 0 | -$325.5 — | |
| New Concept Energy GBR | $0.92 — |
-0.81
|
$4.71M — | $8.13K — | $0.92 — | $0.9699 — | $4.71M — | 0 | -$0.03 — | |
| Medican Enterprises MDCN | $0.0001 — |
0
|
$4.65M — | $4M — | $0.0001 — | $0.0001 — | $4.65M — | 0 | -$3.87 — | |
| Power REIT PW | $1.16 — |
0
|
$3.93M — | $15.25K — | $1.14 — | $1.16 — | $3.93M — | 0 | -$7.29 — | |
| Trinity Place TPHS | $0.05 — |
0
|
$3.38M — | $1K — | $0.05 — | $0.05 — | $3.38M — | 0.56 | $0.09 — | |
| Ucommune UK | $1.08 — |
-1.19
|
$2.28M — | $9.71K — | $1.06 — | $1.14 — | $2.28M — | 0 | -$8.09 — | |
| Wheeler Real Estate Investment Trust WHLR | $4.86 — |
+6
|
$2.13M — | $98.69K — | $4.41 — | $4.97 — | $2.13M — | 0 | -$217 — | |
| Primior GRLT | $0.0005 — |
0
|
$1.93M — | $2.44M — | $0.0005 — | $0.0005 — | $1.93M — | 0 | $0 — | |
| Jammin Java JAMN | $0.0001 — |
+400
|
$1.37M — | $50K — | $0.0001 — | $0.0001 — | $1.37M — | 0 | -$0.01 — | |
| Broad Street Realty BRST | $0.02 — |
+0.95
|
$741.36K — | $34.35K — | $0.02 — | $0.02 — | $741.36K — | 0 | -$0.88 — | |
| Tiderock Companies TDRK | $0.0061 — |
-12.86
|
$583.04K — | $50K — | $0.0061 — | $0.0061 — | $583.04K — | 0 | $0 — | |
| Video River Networks NIHK | $0.0025 — |
0
|
$455.93K — | $8K — | $0.0025 — | $0.0025 — | $455.93K — | 0 | $0 — | |
| AAP AAPJ | $0.0001 — |
0
|
$235.79K — | $530K — | $0.0001 — | $0.0001 — | $235.79K — | 0 | -$0.01 — | |
| SouthCorp Capital STHC | $0.002 — |
0
|
$228.11K — | $26K — | $0.0001 — | $0.002 — | $228.11K — | 0 | $0 — | |
| Protocall PCLI | $0.02 — |
-21.88
|
$226.39K — | $17.04K — | $0.02 — | $0.02 — | $226.39K — | 0 | -$5.44 — | |
| Taylor Consulting TAYO | $0.0005 — |
-16.67
|
$155.12K — | $200K — | $0.0005 — | $0.0005 — | $155.12K — | 0 | -$0.01 — | |
| AmeriCann ACAN | $0.0001 — |
0
|
$2.44K — | $234 — | $0.0001 — | $0.0001 — | $2.44K — | 0 | -$0.09 — | |
| DiamondRock Hospitality Company DRH-PA | $25.34 — |
+0.61
|
$0 — | $8.24K — | $25.08 — | $25.35 — | $0 — | 0 | -$0.11 — | |
| ACRES Commercial Realty ACR-PC | $25.06 — |
-0.16
|
$0 — | $4.05K — | $25.06 — | $25.12 — | $0 — | 49.42 | $0.51 — | |
| Sunstone Hotel Investors SHO-PH | $20.63 — |
+0.65
|
$0 — | $2.17K — | $20.54 — | $20.68 — | $0 — | 55.76 | $0.37 — | |
| Arbor Realty Trust ABR-PF | $20.39 — |
+0.05
|
$0 — | $19.54K — | $20.31 — | $20.45 — | $0 — | 9.65 | $2.11 — | |
| Digital Realty Trust, Inc. DLR-PL | $20.4 — |
+0.39
|
$0 — | $16.1K — | $20.32 — | $20.41 — | $0 — | 4.22 | $4.83 — | |
| Global Net Lease, Inc. GNL-PB | $21.08 — |
+0.8
|
$0 — | $943 — | $21.08 — | $21.08 — | $0 — | 0 | -$0.14 — | |
| AGNC Inv AGNCP | $24.87 — |
+0.18
|
$0 — | $18.9K — | $24.84 — | $24.94 — | $0 — | 0 | -$1.86 — | |
| Public Storage PSA-PO | $15.56 — |
+0.06
|
$0 — | $10.04K — | $15.45 — | $15.6 — | $0 — | 1.51 | $10.29 — | |
| Pebblebrook Hotel Trust PEB-PH | $16.1 — |
-0.4
|
$0 — | $19.42K — | $16.04 — | $16.27 — | $0 — | 0 | -$1.67 — | |
| Public Storage PSA-PR | $15.97 — |
+0.57
|
$0 — | $27.17K — | $15.89 — | $16.03 — | $0 — | 1.55 | $10.29 — | |
| New York Mortgage Trust, Inc. NYMTM | $24.65 — |
+0.04
|
$0 — | $7.7K — | $24.55 — | $24.65 — | $0 — | 524.46 | $0.05 — | |
| Public Storage PSA-PJ | $18.76 — |
+0.37
|
$0 — | $4.79K — | $18.67 — | $18.76 — | $0 — | 1.82 | $10.29 — | |
| Dynex Capital DX-PC | $25.6 — |
+0.27
|
$0 — | $15.8K — | $25.48 — | $25.6 — | $0 — | 9.62 | $2.66 — | |
| MFA Financial MFA-PC | $23.79 — |
-0.13
|
$0 — | $4.79K — | $23.79 — | $23.86 — | $0 — | 20.50 | $1.16 — | |
| Brookfield Property Partners L.P BPYPN | $12.57 — |
-0.33
|
$0 — | $9.3K — | $12.55 — | $12.78 — | $0 — | 5.72 | $2.2 — | |
| Hudson Pacific Properties HPP-PC | $12.4 — |
-0.48
|
$0 — | $5.21K — | $12.38 — | $12.46 — | $0 — | 0 | -$0.12 — | |
| Public Storage PSA-PF | $20.7 — |
+0.24
|
$0 — | $13.07K — | $20.62 — | $20.73 — | $0 — | 2.01 | $10.29 — | |
| Brookfield Property Partners L.P. BPYPO | $14.18 — |
-0.7
|
$0 — | $4.73K — | $14.01 — | $14.19 — | $0 — | 6.45 | $2.2 — | |
| ACRES Commercial Realty ACR-PD | $21.18 — |
-0.27
|
$0 — | $6.22K — | $21.18 — | $21.35 — | $0 — | 41.76 | $0.51 — | |
| AGNC Investment Corp. AGNCO | $25.47 — |
-0.06
|
$0 — | $15.03K — | $25.42 — | $25.49 — | $0 — | 0 | -$1.86 — | |
| NexPoint Diversified Real Estate Trust NXDT-PA | $14.12 — |
+1.01
|
$0 — | $5.23K — | $14.09 — | $14.44 — | $0 — | 0 | $0 — | |
| Public Storage PSA-PL | $18.45 — |
+0.16
|
$0 — | $15.45K — | $18.41 — | $18.49 — | $0 — | 1.79 | $10.29 — | |
| DigitalBridge DBRG-PH | $20.51 — |
+1.03
|
$0 — | $15K — | $20.34 — | $20.64 — | $0 — | 0 | -$0.74 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.12 — |
-0.12
|
$0 — | $23.13K — | $25.09 — | $25.18 — | $0 — | 14.20 | $1.77 — | |
| EPR Properties EPR-PC | $24.96 — |
+0.77
|
$0 — | $22.88K — | $24.8 — | $25 — | $0 — | 16.48 | $1.51 — | |
| Pebblebrook Hotel Trust PEB-PG | $18.47 — |
+0.82
|
$0 — | $7.06K — | $18.38 — | $18.75 — | $0 — | 0 | -$1.67 — | |
| Public Storage PSA-PM | $16.46 — |
-0.1
|
$0 — | $17.25K — | $16.46 — | $16.61 — | $0 — | 1.59 | $10.29 — | |
| Saul Centers, Inc. BFS-PE | $21.36 — |
+0.71
|
$0 — | $2.48K — | $21.29 — | $21.36 — | $0 — | 12.63 | $1.69 — | |
| TPG RE Finance Trust TRTX-PC | $17.76 — |
+0.03
|
$0 — | $2.88K — | $17.66 — | $17.98 — | $0 — | 21.63 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.79 — |
+0.16
|
$0 — | $29.16K — | $24.72 — | $24.93 — | $0 — | 15.74 | $1.57 — | |
| DigitalBridge DBRG-PJ | $20.52 — |
0
|
$0 — | $30.1K — | $20.37 — | $20.64 — | $0 — | 0 | -$0.74 — | |
| New York Mortgage Trust NYMTL | $22.32 — |
0
|
$0 — | $2.7K — | $22.2 — | $22.45 — | $0 — | 474.89 | $0.05 — | |
| Public Storage PSA-PQ | $15.75 — |
+0.38
|
$0 — | $34.63K — | $15.67 — | $15.75 — | $0 — | 1.53 | $10.29 — | |
| Ellington Financial Inc. EFC-PA | $25.05 — |
+0.26
|
$0 — | $4.27K — | $25.05 — | $25.14 — | $0 — | 16.78 | $1.49 — | |
| Sunstone Hotel Investors SHO-PI | $19.81 — |
+3.45
|
$0 — | $1.3K — | $19.42 — | $19.81 — | $0 — | 53.54 | $0.37 — | |
| Vornado Realty Trust VNO-PO | $14.39 — |
+1.18
|
$0 — | $13.53K — | $14.2 — | $14.39 — | $0 — | 22.34 | $0.64 — | |
| Arbor Realty Trust ABR-PD | $17.21 — |
+0.96
|
$0 — | $8.35K — | $17.07 — | $17.28 — | $0 — | 8.14 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $18.8 — |
-0.25
|
$0 — | $31.11K — | $18.73 — | $18.97 — | $0 — | 0 | -$0.73 — | |
| Public Storage PSA-PP | $15.94 — |
-0.03
|
$0 — | $55.78K — | $15.89 — | $16.02 — | $0 — | 1.54 | $10.29 — | |
| DigitalBridge DBRG-PI | $20.87 — |
+1.36
|
$0 — | $14.91K — | $20.45 — | $20.98 — | $0 — | 0 | -$0.74 — | |
| Chatham Lodging Trust CLDT-PA | $20.3 — |
+0.4
|
$0 — | $2.63K — | $20.3 — | $20.36 — | $0 — | 0 | -$0.75 — | |
| Ready Capital RC-PE | $15.68 — |
+1.82
|
$0 — | $22.34K — | $15.47 — | $15.93 — | $0 — | 7.10 | $2.21 — | |
| Ellington Financial EFC-PB | $22.69 — |
+0.53
|
$0 — | $5.04K — | $22.57 — | $22.69 — | $0 — | 15.20 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $18.42 — |
+0.44
|
$0 — | $4.88K — | $18.39 — | $18.49 — | $0 — | 27.61 | $0.67 — | |
| Gladstone Land LANDO | $19.5 — |
+0.67
|
$0 — | $10.9K — | $19.26 — | $19.52 — | $0 — | 0 | -$0.29 — | |
| Arbor Realty Trust ABR-PE | $16.99 — |
+0.83
|
$0 — | $4.23K — | $16.84 — | $16.99 — | $0 — | 8.04 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $20.82 — |
+0.31
|
$0 — | $16.45K — | $20.77 — | $20.83 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $19.31 — |
+0.35
|
$0 — | $8.52K — | $19.24 — | $19.42 — | $0 — | 9.04 | $2.13 — | |
| Public Storage PSA-PN | $15.45 — |
-0.13
|
$0 — | $26.96K — | $15.42 — | $15.54 — | $0 — | 1.50 | $10.29 — | |
| China Dili RNHEF | $0.05 — |
+49899
|
$375.76B — | $300 — | $0.0004 — | $0.0004 — | $375.76B — | 0 | -$0.02 — | |
| Gould Investors, L.P GDVTZ | $385 — |
0
|
$256.93B — | $25 — | $385 — | $385 — | $256.93B — | 0 | $0 — | |
| Simon Property Group, Inc. SPG-PJ | $59.45 — |
-0.1
|
$50.26B — | $1.34K — | $59.15 — | $59.45 — | $50.26B — | 8.77 | $6.78 — | |
| Goodman GMGSF | $19.85 — |
-2.02
|
$43.42B — | $40 — | $19.85 — | $19.85 — | $43.42B — | 64.03 | $0.31 — | |
| Prologis, Inc. PLDGP | $56.1 — |
-0.71
|
$42.9B — | $865 — | $56.1 — | $56.3 — | $42.9B — | 11.22 | $5 — | |
| Sun Hung Kai Properties SUHJF | $9.99 — |
+4.28
|
$32.76B — | $1K — | $9.99 — | $9.99 — | $32.76B — | 12.97 | $0.77 — | |
| Mitsui Fudosan MTSFF | $9.2 — |
-4.27
|
$25.51B — | $66 — | $9.2 — | $9.2 — | $25.51B — | 14.83 | $0.62 — | |
| Cellnex Telecom CLNXF | $35.85 — |
-8.8
|
$24.43B — | $200 — | $35.85 — | $35.85 — | $24.43B — | 0 | -$0.07 — | |
| Vonovia SE VNNVF | $29.2 — |
-14.24
|
$24.03B — | $100 — | $29.2 — | $29.2 — | $24.03B — | 0 | -$1.03 — | |
| Mitsubishi Estate MITEF | $18.51 — |
+0.16
|
$23.28B — | $140 — | $18.51 — | $18.51 — | $23.28B — | 17.79 | $1.04 — | |
| China Resources Land CRBJF | $2.85 — |
-7.38
|
$22.43B — | $6.86K — | $2.85 — | $2.85 — | $22.43B — | 5.70 | $0.5 — | |
| China Resources Land Limited CRBJY | $31.15 — |
-8.38
|
$22.21B — | $8 — | $31.15 — | $31.15 — | $22.21B — | 6.24 | $4.99 — | |
| China Overseas Land & Inv CAOVF | $1.95 — |
+18.18
|
$21.96B — | $500 — | $1.95 — | $2.1 — | $21.96B — | 9.75 | $0.2 — | |
| Daiwa House Industry DWAHF | $33.75 — |
-8.31
|
$20.88B — | $100 — | $33.75 — | $33.75 — | $20.88B — | 9.50 | $3.55 — | |
| Vantage Towers AG VTAGY | $20.36 — |
0
|
$20.6B — | $100 — | $20.36 — | $20.36 — | $20.6B — | 42.41 | $0.48 — | |
| Sumitomo Realty & Development SURDF | $41.2 — |
+7.19
|
$19.25B — | $400 — | $41.2 — | $41.2 — | $19.25B — | 14.71 | $2.8 — | |
| China Overseas Land & Investment Limited CAOVY | $8.47 — |
+0.83
|
$18.89B — | $29 — | $8.47 — | $8.47 — | $18.89B — | 8.55 | $0.99 — | |
| Vantage Towers AG VTWRF | $33 — |
-17.62
|
$16.69B — | $498 — | $40.06 — | $40.06 — | $16.69B — | 33.00 | $1 — | |
| CK Asset CHKGF | $4.35 — |
+11.54
|
$16.47B — | $216 — | $4.35 — | $4.35 — | $16.47B — | 8.69 | $0.5 — | |
| Henderson Land Development Company Limited HLDVF | $3.05 — |
+3.04
|
$14.82B — | $3.9K — | $3.05 — | $3.05 — | $14.82B — | 17.94 | $0.17 — | |
| Link Real Estate Investment Trust LKREF | $5.27 — |
+3.33
|
$13.79B — | $3.15K — | $5.27 — | $5.27 — | $13.79B — | 0 | -$0.44 — | |
| China Vanke Co., Ltd. CHVKY | $0.4 — |
+30.4
|
$13.53B — | $7.53K — | $0.38 — | $0.38 — | $13.53B — | 0 | -$0.32 — | |
| Swire Properties SWPFF | $2.25 — |
+7.14
|
$13.46B — | $1.1K — | $2.25 — | $2.25 — | $13.46B — | 0 | -$0.02 — | |
| Unibail-Rodamco-Westfield SE UNBLF | $92 — |
-2.82
|
$13.18B — | $2.93K — | $91.5 — | $92 — | $13.18B — | 77.31 | $1.19 — | |
| Mid-America Apartment Communities, Inc. MAA-PI | $56.21 — |
+2.47
|
$12.3B — | $273 — | $56.21 — | $56.21 — | $12.3B — | 10.91 | $5.15 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||