结果页面 4，国家/地区：美国，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (795)
- {{country.name}}
- 所有国家
- 美国 (795)
- 阿根廷 (2)
- 澳大利亚 (71)
- 奥地利 (35)
- 比利时 (32)
- 巴西 (104)
- 加拿大 (88)
- 智利 (9)
- 中国 (128)
- 丹麦 (12)
- 芬兰 (6)
- 法国 (54)
- 德国 (634)
- 希腊 (9)
- 香港 (297)
- 匈牙利 (2)
- 印度 (117)
- 印度尼西亚 (78)
- 爱尔兰 (1)
- 以色列 (65)
- 意大利 (21)
- 日本 (208)
- 马来西亚 (106)
- 墨西哥 (31)
- 荷兰 (8)
- 新西兰 (12)
- 挪威 (8)
- 波兰 (30)
- 葡萄牙 (3)
- 卡塔尔 (5)
- 俄罗斯 (10)
- 新加坡 (96)
- 南非 (43)
- 韩国 (19)
- 西班牙 (35)
- 苏里南 (18)
- 瑞典 (73)
- 瑞士 (19)
- 台湾 (59)
- 泰国 (155)
- 东帝汶 (5)
- 土耳其 (41)
- 英国 (119)
所有交流
房地产 (795)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gyrodyne, LLC GYRO | $9.60 — |
-1.23
|
$21.11M — | $6.82K — | $9.60 — | $9.80 — | $21.11M — | 45.71 | $0.21 — | |
| ECC Capital ECRO | $0.10 — |
-9.09
|
$19.05M — | $30.00K — | $0.10 — | $0.11 — | $19.05M — | 0 | -$1.14 — | |
| Echo Defense Projects ECDP | $0.05 — |
+6.38
|
$16.59M — | $5.00K — | $0.04 — | $0.04 — | $16.59M — | 0 | -$0.41 — | |
| International Land Alliance ILAL | $0.15 — |
0
|
$16.14M — | $6.10K — | $0.14 — | $0.15 — | $16.14M — | 0 | -$0.03 — | |
| Fangdd Network DUO | $2.02 — |
+4.39
|
$15.53M — | $124.54K — | $1.88 — | $2.03 — | $15.53M — | 0.25 | $7.74 — | |
| InnSuites Hospitality Trust IHT | $1.48 — |
+0.68
|
$13.01M — | $6.89K — | $1.46 — | $1.48 — | $13.01M — | 0 | -$0.16 — | |
| Primior GRLT | $0.00 — |
+5.26
|
$7.71M — | $8.18M — | $0.00 — | $0.00 — | $7.71M — | 0 | $0.00 — | |
| Presidio Property Trust SQFT | $4.86 — |
-13.21
|
$6.99M — | $37.85K — | $4.70 — | $5.44 — | $6.99M — | 0 | -$11.23 — | |
| Generation Income Properties, Inc. GIPR | $1.04 — |
-3.7
|
$5.66M — | $56.55K — | $1.04 — | $1.12 — | $5.66M — | 0 | -$1.90 — | |
| FutureLand FUTL | $0.00 — |
0
|
$5.37M — | $111.60K — | $0.00 — | $0.00 — | $5.37M — | 0 | $0.00 — | |
| Medican Enterprises MDCN | $0.00 — |
0
|
$4.65M — | $4.00M — | $0.00 — | $0.00 — | $4.65M — | 0 | -$3.87 — | |
| New Concept Energy GBR | $0.87 — |
-4.4
|
$4.46M — | $22.30K — | $0.86 — | $0.93 — | $4.46M — | 0 | -$0.01 — | |
| Creative Media & Community Trust CMCT | $4.88 — |
-14.98
|
$3.85M — | $85.25K — | $4.67 — | $5.80 — | $3.85M — | 0 | -$245.50 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $3.68 — |
-8.68
|
$3.71M — | $7.34K — | $3.68 — | $3.93 — | $3.71M — | 0 | -$1.87 — | |
| Metrospaces MSPC | $0.00 — |
0
|
$2.86M — | $5.80M — | $0.00 — | $0.00 — | $2.86M — | 0.000081 | $1.23 — | |
| Blaqclouds BCDS | $0.01 — |
-13.18
|
$2.71M — | $4.83M — | $0.01 — | $0.01 — | $2.71M — | 0 | $0.00 — | |
| Trinity Place TPHS | $0.04 — |
0
|
$2.66M — | $11.60K — | $0.04 — | $0.04 — | $2.66M — | 0 | -$0.12 — | |
| Power REIT PW | $0.70 — |
+2.2
|
$2.36M — | $18.29K — | $0.65 — | $0.70 — | $2.36M — | 0 | -$1.38 — | |
| Wheeler Real Estate Investment Trust WHLR | $1.85 — |
-12.74
|
$2.27M — | $151.30K — | $1.82 — | $2.21 — | $2.27M — | 0 | -$70.96 — | |
| Ucommune UK | $0.84 — |
-0.75
|
$1.85M — | $26.70K — | $0.82 — | $0.90 — | $1.85M — | 0 | -$0.97 — | |
| Community Redevelopment CRDV | $0.00 — |
0
|
$1.02M — | $110.00K — | $0.00 — | $0.00 — | $1.02M — | 0 | -$0.01 — | |
| Broad Street Realty BRST | $0.02 — |
0
|
$798.59K — | $13.16K — | $0.02 — | $0.04 — | $798.59K — | 0.10 | $0.23 — | |
| Video River Networks NIHK | $0.00 — |
0
|
$382.98K — | $1.00K — | $0.00 — | $0.00 — | $382.98K — | 0 | $0.00 — | |
| Tiderock Companies TDRK | $0.00 — |
0
|
$286.74K — | $10.00K — | $0.00 — | $0.00 — | $286.74K — | 0 | $0.00 — | |
| China Health Management CNHC | $0.00 — |
0
|
$216.66K — | $22.05K — | $0.00 — | $0.00 — | $216.66K — | 0 | -$0.00 — | |
| SouthCorp Capital STHC | $0.00 — |
0
|
$22.81K — | $1.20K — | $0.00 — | $0.00 — | $22.81K — | 0 | $0.00 — | |
| Yangtze River Port and Logistics YRIV | $0.00 — |
0
|
$17.95K — | $6.10K — | $0.00 — | $0.00 — | $17.95K — | 0 | $0.00 — | |
| DiamondRock Hospitality Company DRH-PA | $25.34 — |
+0.01
|
$0.00 — | $4.63K — | $25.32 — | $25.35 — | $0.00 — | 0 | -$0.11 — | |
| ACRES Commercial Realty ACR-PC | $25.14 — |
+0.12
|
$0.00 — | $8.44K — | $25.08 — | $25.14 — | $0.00 — | 49.57 | $0.51 — | |
| Sunstone Hotel Investors SHO-PH | $20.72 — |
-0.14
|
$0.00 — | $3.37K — | $20.64 — | $20.76 — | $0.00 — | 55.99 | $0.37 — | |
| Arbor Realty Trust ABR-PF | $22.14 — |
-0.09
|
$0.00 — | $22.70K — | $21.87 — | $22.14 — | $0.00 — | 10.48 | $2.11 — | |
| Digital Realty Trust, Inc. DLR-PL | $22.08 — |
-0.32
|
$0.00 — | $6.99K — | $22.01 — | $22.14 — | $0.00 — | 4.56 | $4.83 — | |
| Global Net Lease, Inc. GNL-PB | $21.89 — |
-0.17
|
$0.00 — | $2.07K — | $21.89 — | $21.99 — | $0.00 — | 0 | -$0.14 — | |
| AGNC Inv AGNCP | $24.98 — |
+0.04
|
$0.00 — | $7.92K — | $24.91 — | $24.99 — | $0.00 — | 0 | -$1.86 — | |
| Public Storage PSA-PO | $16.12 — |
-0.25
|
$0.00 — | $7.09K — | $16.07 — | $16.12 — | $0.00 — | 1.56 | $10.29 — | |
| Pebblebrook Hotel Trust PEB-PH | $17.74 — |
+0.22
|
$0.00 — | $2.38K — | $17.74 — | $17.80 — | $0.00 — | 0 | -$1.67 — | |
| Public Storage PSA-PR | $16.53 — |
+0.18
|
$0.00 — | $40.94K — | $16.40 — | $16.54 — | $0.00 — | 1.60 | $10.29 — | |
| Public Storage PSA-PJ | $19.40 — |
-0.46
|
$0.00 — | $12.71K — | $19.31 — | $19.49 — | $0.00 — | 1.88 | $10.29 — | |
| Dynex Capital DX-PC | $26.11 — |
-0.23
|
$0.00 — | $10.00K — | $26.03 — | $26.21 — | $0.00 — | 9.81 | $2.66 — | |
| MFA Financial MFA-PC | $23.77 — |
-0.42
|
$0.00 — | $29.02K — | $23.67 — | $23.85 — | $0.00 — | 20.49 | $1.16 — | |
| Brookfield Property Partners L.P BPYPN | $13.69 — |
+0.66
|
$0.00 — | $6.08K — | $13.52 — | $13.70 — | $0.00 — | 6.23 | $2.20 — | |
| Hudson Pacific Properties HPP-PC | $15.01 — |
-0.53
|
$0.00 — | $57.02K — | $14.95 — | $15.01 — | $0.00 — | 0 | -$0.12 — | |
| Public Storage PSA-PF | $21.87 — |
-0.55
|
$0.00 — | $15.26K — | $21.87 — | $22.00 — | $0.00 — | 2.12 | $10.29 — | |
| Brookfield Property Partners L.P. BPYPO | $14.83 — |
-0.13
|
$0.00 — | $3.59K — | $14.83 — | $15.01 — | $0.00 — | 6.75 | $2.20 — | |
| ACRES Commercial Realty ACR-PD | $22.13 — |
+0.36
|
$0.00 — | $1.14K — | $22.13 — | $22.20 — | $0.00 — | 43.64 | $0.51 — | |
| AGNC Investment Corp. AGNCO | $25.23 — |
+0.08
|
$0.00 — | $12.62K — | $25.18 — | $25.25 — | $0.00 — | 0 | -$1.86 — | |
| Public Storage PSA-PL | $19.14 — |
-0.36
|
$0.00 — | $41.11K — | $19.07 — | $19.19 — | $0.00 — | 1.86 | $10.29 — | |
| DigitalBridge DBRG-PH | $21.69 — |
-0.05
|
$0.00 — | $10.27K — | $21.44 — | $21.70 — | $0.00 — | 0 | -$0.74 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.59 — |
-0.04
|
$0.00 — | $13.31K — | $25.51 — | $25.60 — | $0.00 — | 14.47 | $1.77 — | |
| EPR Properties EPR-PC | $22.28 — |
+0.81
|
$0.00 — | $13.03K — | $22.09 — | $22.36 — | $0.00 — | 14.71 | $1.51 — | |
| Pebblebrook Hotel Trust PEB-PG | $19.35 — |
+0.78
|
$0.00 — | $8.19K — | $19.05 — | $19.43 — | $0.00 — | 0 | -$1.67 — | |
| Public Storage PSA-PM | $16.95 — |
-0.41
|
$0.00 — | $8.03K — | $16.93 — | $17.01 — | $0.00 — | 1.64 | $10.29 — | |
| TPG RE Finance Trust TRTX-PC | $17.80 — |
+0.11
|
$0.00 — | $15.65K — | $17.77 — | $17.80 — | $0.00 — | 21.68 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $25.50 — |
+0.47
|
$0.00 — | $4.45K — | $25.39 — | $25.50 — | $0.00 — | 16.20 | $1.57 — | |
| DigitalBridge DBRG-PJ | $21.39 — |
0
|
$0.00 — | $8.78K — | $21.02 — | $21.40 — | $0.00 — | 0 | -$0.74 — | |
| Public Storage PSA-PQ | $16.43 — |
-0.44
|
$0.00 — | $3.50K — | $16.38 — | $16.43 — | $0.00 — | 1.59 | $10.29 — | |
| Ellington Financial Inc. EFC-PA | $25.30 — |
+0.56
|
$0.00 — | $1.79K — | $25.25 — | $25.30 — | $0.00 — | 16.95 | $1.49 — | |
| Sunstone Hotel Investors SHO-PI | $19.68 — |
+0.36
|
$0.00 — | $8.37K — | $19.60 — | $19.90 — | $0.00 — | 53.18 | $0.37 — | |
| Vornado Realty Trust VNO-PO | $14.54 — |
-0.06
|
$0.00 — | $19.59K — | $14.38 — | $14.54 — | $0.00 — | 22.57 | $0.64 — | |
| Arbor Realty Trust ABR-PD | $17.71 — |
-0.28
|
$0.00 — | $18.89K — | $17.59 — | $18.00 — | $0.00 — | 8.38 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $18.99 — |
+0.21
|
$0.00 — | $10.57K — | $18.91 — | $19.00 — | $0.00 — | 0 | -$0.73 — | |
| Public Storage PSA-PP | $16.52 — |
-0.18
|
$0.00 — | $26.27K — | $16.42 — | $16.56 — | $0.00 — | 1.60 | $10.29 — | |
| DigitalBridge DBRG-PI | $21.48 — |
-0.28
|
$0.00 — | $5.96K — | $21.26 — | $21.48 — | $0.00 — | 0 | -$0.74 — | |
| Ready Capital RC-PE | $14.58 — |
+0.07
|
$0.00 — | $13.31K — | $14.43 — | $14.86 — | $0.00 — | 6.60 | $2.21 — | |
| EPR Properties EPR-PE | $29.74 — |
-0.77
|
$0.00 — | $6.60K — | $29.72 — | $29.88 — | $0.00 — | 19.64 | $1.51 — | |
| Inpoint Commercial Real Estate Income ICR-PA | $21.58 — |
-0.46
|
$0.00 — | $1.77K — | $20.76 — | $21.58 — | $0.00 — | 31.64 | $0.68 — | |
| Granite Point Mortgage Trust GPMT-PA | $19.31 — |
-0.21
|
$0.00 — | $1.95K — | $19.27 — | $19.35 — | $0.00 — | 28.94 | $0.67 — | |
| Gladstone Land LANDO | $19.80 — |
-0.36
|
$0.00 — | $9.90K — | $19.72 — | $20.00 — | $0.00 — | 0 | -$0.29 — | |
| Arbor Realty Trust ABR-PE | $17.13 — |
-0.54
|
$0.00 — | $7.22K — | $17.10 — | $17.22 — | $0.00 — | 8.11 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $21.83 — |
+0.22
|
$0.00 — | $11.35K — | $21.71 — | $21.85 — | $0.00 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $19.38 — |
-0.1
|
$0.00 — | $7.12K — | $19.28 — | $19.40 — | $0.00 — | 9.08 | $2.13 — | |
| Public Storage PSA-PN | $15.98 — |
-0.56
|
$0.00 — | $6.21K — | $15.98 — | $16.06 — | $0.00 — | 1.55 | $10.29 — | |
| Gould Investors, L.P GDVTZ | $375.00 — |
0
|
$250.25B — | $6.00 — | $375.00 — | $375.00 — | $250.25B — | 0 | $0.00 — | |
| Prologis, Inc. PLDGP | $54.50 — |
0
|
$41.67B — | $2.17K — | $51.10 — | $56.51 — | $41.67B — | 10.90 | $5.00 — | |
| Goodman GMGSF | $19.56 — |
-4.47
|
$40.94B — | $2.00 — | $22.70 — | $22.70 — | $40.94B — | 34.92 | $0.56 — | |
| Sun Hung Kai Properties SUHJF | $12.00 — |
0
|
$36.43B — | $296.00 — | $12.00 — | $12.00 — | $36.43B — | 13.95 | $0.86 — | |
| Mitsui Fudosan MTSFF | $10.70 — |
+2.98
|
$29.74B — | $100.00 — | $10.70 — | $10.70 — | $29.74B — | 14.45 | $0.74 — | |
| China Resources Land CRBJF | $3.98 — |
0
|
$28.38B — | $1.17K — | $3.50 — | $3.50 — | $28.38B — | 7.37 | $0.54 — | |
| Mitsubishi Estate MITEF | $21.95 — |
0
|
$27.12B — | $20.00 — | $22.55 — | $22.55 — | $27.12B — | 22.39 | $0.98 — | |
| China Resources Land Limited CRBJY | $35.40 — |
0
|
$25.53B — | $5.00 — | $42.32 — | $42.32 — | $25.53B — | 6.59 | $5.37 — | |
| Vonovia SE VNNVF | $29.53 — |
0
|
$24.83B — | $150.00 — | $31.00 — | $31.00 — | $24.83B — | 7.95 | $3.71 — | |
| Daiwa House Industry DWAHF | $32.74 — |
0
|
$21.86B — | $100.00 — | $33.75 — | $33.75 — | $21.86B — | 9.80 | $3.34 — | |
| Cellnex Telecom CLNXF | $31.25 — |
0
|
$21.33B — | $200.00 — | $33.50 — | $33.50 — | $21.33B — | 71.02 | $0.44 — | |
| Vantage Towers AG VTWRF | $40.06 — |
0
|
$20.74B — | $498.00 — | $40.06 — | $40.06 — | $20.74B — | 40.06 | $1.00 — | |
| Sumitomo Realty & Development SURDF | $43.15 — |
0
|
$20.48B — | $400.00 — | $41.50 — | $41.50 — | $20.48B — | 16.40 | $2.63 — | |
| Vantage Towers AG VTAGY | $20.36 — |
0
|
$19.99B — | $100.00 — | $20.36 — | $20.36 — | $19.99B — | 42.41 | $0.48 — | |
| China Overseas Land & Inv CAOVF | $1.70 — |
0
|
$18.61B — | $601.00 — | $1.70 — | $1.70 — | $18.61B — | 9.44 | $0.18 — | |
| Henderson Land Development Company Limited HLDVF | $3.78 — |
+8
|
$18.30B — | $60.00 — | $3.30 — | $3.30 — | $18.30B — | 23.62 | $0.16 — | |
| China Overseas Land & Investment Limited CAOVY | $8.08 — |
-4.93
|
$18.28B — | $3.00 — | $8.10 — | $8.10 — | $18.28B — | 8.97 | $0.90 — | |
| CK Asset CHKGF | $4.39 — |
0
|
$17.75B — | $5.87K — | $4.32 — | $4.84 — | $17.75B — | 10.45 | $0.42 — | |
| Swire Properties SWPFF | $2.82 — |
-1.74
|
$16.24B — | $150.00 — | $2.82 — | $2.82 — | $16.24B — | 0 | -$0.08 — | |
| Unibail-Rodamco-Westfield SE UNBLF | $103.56 — |
+1.38
|
$14.84B — | $150.00 — | $107.00 — | $107.00 — | $14.84B — | 16.86 | $6.14 — | |
| Link Real Estate Investment Trust LKREF | $5.39 — |
0
|
$13.95B — | $77.00 — | $5.50 — | $5.50 — | $13.95B — | 0 | -$0.44 — | |
| Scentre Group STGPF | $2.24 — |
0
|
$13.90B — | $200.00 — | $2.24 — | $2.30 — | $13.90B — | 12.44 | $0.18 — | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.78 — |
0
|
$13.41B — | $49.00 — | $1.55 — | $1.55 — | $13.41B — | 17.80 | $0.10 — | |
| SEGRO SEGXF | $9.79 — |
+1.98
|
$13.24B — | $500.00 — | $9.44 — | $9.44 — | $13.24B — | 16.31 | $0.60 — | |
| Hongkong Land HKHGF | $5.70 — |
0
|
$13.11B — | $548.00 — | $5.70 — | $5.70 — | $13.11B — | 0 | -$0.15 — | |
| Hongkong Land Holdings Limited HNGKY | $29.99 — |
-1.35
|
$13.11B — | $148.00 — | $29.61 — | $30.91 — | $13.11B — | 0 | -$0.75 — | |
| Sino Land Company Limited SNLAY | $6.80 — |
0
|
$12.44B — | $17.00 — | $6.80 — | $6.80 — | $12.44B — | 23.44 | $0.29 — | |
| SM Prime SPHXF | $0.43 — |
0
|
$12.29B — | $700.00 — | $0.43 — | $0.43 — | $12.29B — | 14.20 | $0.03 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||