Página de resultados 4 para o País: Estados Unidos Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (788)
- {{country.name}}
- Todos os países
- Estados Unidos (788)
- Argentina (2)
- Austrália (72)
- Áustria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlândia (6)
- França (54)
- Alemanha (633)
- Grécia (9)
- Hong Kong (295)
- Hungria (2)
- Índia (116)
- Indonésia (74)
- Irlanda (1)
- Israel (65)
- Itália (21)
- Japão (207)
- Malásia (105)
- México (31)
- Países Baixos (8)
- Nova Zelândia (12)
- Noruega (8)
- Polônia (30)
- Portugal (3)
- Catar (5)
- Rússia (10)
- Singapura (96)
- África do Sul (43)
- Coreia do Sul (18)
- Espanha (35)
- Suriname (19)
- Suécia (72)
- Suíça (19)
- Taiwan (59)
- Tailândia (154)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (119)
Todas as bolsas de valores
Imobiliário (788)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (88)
- Serviços Imobiliários (159)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (27)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (45)
- Fundos de Investimento Imobiliário-Indústrias (56)
- Fundos de Investimento Imobiliário-Escritórios (54)
- Fundos de Investimento Imobiliário-Residências (33)
- Fundos de Investimento Imobiliário-Varejo (81)
- Fundos de Investimento Imobiliário-Hipotecas (92)
- Fundos de Investimento Imobiliário-Especializados (33)
- Fundos de Investimento Imobiliário-Diversificados (70)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Land Alliance ILAL | $0.1499 — |
-0.67
|
$15.57M — | $4.51K — | $0.1499 — | $0.1499 — | $15.57M — | 0 | -$0.02 — | |
| ECC Capital ECRO | $0.08 — |
0
|
$15.24M — | $2K — | $0.08 — | $0.08 — | $15.24M — | 0 | -$1.14 — | |
| Office Properties Income Trust OPI | $0.2 — |
+1.78
|
$14.17M — | $1.46M — | $0.19 — | $0.2 — | $14.17M — | 0 | -$3.23 — | |
| Xinyuan Real Estate XIN | $2.38 — |
-4.99
|
$13.36M — | $5.9K — | $2.36 — | $2.51 — | $13.36M — | 0 | -$8.55 — | |
| Wetouch Technology WETH | $0.9499 — |
-4.99
|
$11.33M — | $50.63K — | $0.9499 — | $1.01 — | $11.33M — | 3.65 | $0.26 — | |
| Alset AEI | $0.9 — |
+0.42
|
$10.55M — | $22.44K — | $0.8599 — | $0.9 — | $10.55M — | 0 | -$0.51 — | |
| Asia Properties ASPZ | $0.01 — |
0
|
$10.34M — | $120 — | $0.01 — | $0.01 — | $10.34M — | 0 | $0 — | |
| Generation Income Properties, Inc. GIPR | $1.48 — |
+1.37
|
$8.06M — | $22.34K — | $1.45 — | $1.51 — | $8.06M — | 0 | -$1.47 — | |
| Fangdd Network DUO | $2.62 — |
-5.07
|
$8.03M — | $317.79K — | $2.55 — | $2.88 — | $8.03M — | 0.35 | $7.29 — | |
| Creative Media & Community Trust CMCT | $9.25 — |
-12.74
|
$6.98M — | $23.12K — | $9.12 — | $10.48 — | $6.98M — | 0 | -$284 — | |
| New Concept Energy GBR | $0.92 — |
+0.27
|
$4.72M — | $16.46K — | $0.9 — | $0.93 — | $4.72M — | 0 | -$0.03 — | |
| Medican Enterprises MDCN | $0.0001 — |
0
|
$4.65M — | $4M — | $0.0001 — | $0.0001 — | $4.65M — | 0 | -$3.87 — | |
| Power REIT PW | $1.17 — |
+0.86
|
$3.97M — | $11.68K — | $1.14 — | $1.18 — | $3.97M — | 0 | -$7.35 — | |
| Trinity Place TPHS | $0.05 — |
-5.88
|
$3.18M — | $292 — | $0.05 — | $0.05 — | $3.18M — | 0.59 | $0.08 — | |
| Ucommune UK | $1.13 — |
+5.14
|
$2.4M — | $12.63K — | $1.08 — | $1.14 — | $2.4M — | 0 | -$8.5 — | |
| Wheeler Real Estate Investment Trust WHLR | $4.5 — |
-7.41
|
$1.97M — | $83.25K — | $4.45 — | $5.06 — | $1.97M — | 0 | -$200.97 — | |
| Primior GRLT | $0.0004 — |
-20
|
$1.54M — | $761.36K — | $0.0005 — | $0.0005 — | $1.54M — | 0 | $0 — | |
| Broad Street Realty BRST | $0.02 — |
0
|
$734.36K — | $34.35K — | $0.02 — | $0.02 — | $734.36K — | 0 | -$0.88 — | |
| Tiderock Companies TDRK | $0.007 — |
0
|
$669.06K — | $181.6K — | $0.006 — | $0.0073 — | $669.06K — | 0 | $0 — | |
| Video River Networks NIHK | $0.002599 — |
0
|
$474.16K — | $8K — | $0.0025 — | $0.0025 — | $474.16K — | 0 | $0 — | |
| Protocall PCLI | $0.02 — |
-17.19
|
$239.97K — | $17.04K — | $0.02 — | $0.02 — | $239.97K — | 0 | -$4.5 — | |
| AAP AAPJ | $0.0001 — |
0
|
$235.79K — | $530K — | $0.0001 — | $0.0001 — | $235.79K — | 0 | -$0.01 — | |
| Taylor Consulting TAYO | $0.0005999 — |
0
|
$186.14K — | $200K — | $0.0005 — | $0.0005 — | $186.14K — | 0 | -$0.01 — | |
| Jammin Java JAMN | $0 — |
-50
|
$137.39K — | $50K — | $0.0001 — | $0.0001 — | $137.39K — | 0 | -$0.01 — | |
| SouthCorp Capital STHC | $0.0001 — |
-95
|
$114.06K — | $26K — | $0.0001 — | $0.002 — | $114.06K — | 0 | $0 — | |
| AmeriCann ACAN | $0.0001 — |
0
|
$2.44K — | $234 — | $0.0001 — | $0.0001 — | $2.44K — | 0 | -$0.09 — | |
| DiamondRock Hospitality Company DRH-PA | $25.26 — |
-0.33
|
$0 — | $1.95K — | $25.26 — | $25.32 — | $0 — | 0 | -$0.11 — | |
| ACRES Commercial Realty ACR-PC | $25.12 — |
+0.24
|
$0 — | $2.71K — | $25.06 — | $25.12 — | $0 — | 49.54 | $0.51 — | |
| Sunstone Hotel Investors SHO-PH | $20.83 — |
+0.93
|
$0 — | $2.82K — | $20.65 — | $20.83 — | $0 — | 56.28 | $0.37 — | |
| Arbor Realty Trust ABR-PF | $20.48 — |
+0.44
|
$0 — | $11.91K — | $20.38 — | $20.52 — | $0 — | 9.69 | $2.11 — | |
| Digital Realty Trust, Inc. DLR-PL | $20.36 — |
-0.2
|
$0 — | $35.11K — | $20.35 — | $20.44 — | $0 — | 4.21 | $4.83 — | |
| Global Net Lease, Inc. GNL-PB | $21.04 — |
-0.18
|
$0 — | $2.21K — | $21.04 — | $21.09 — | $0 — | 0 | -$0.14 — | |
| AGNC Inv AGNCP | $24.92 — |
+0.22
|
$0 — | $29.57K — | $24.82 — | $24.94 — | $0 — | 0 | -$1.86 — | |
| Public Storage PSA-PO | $15.55 — |
-0.06
|
$0 — | $19.34K — | $15.51 — | $15.6 — | $0 — | 1.51 | $10.29 — | |
| Pebblebrook Hotel Trust PEB-PH | $16.26 — |
+0.99
|
$0 — | $2.56K — | $16.25 — | $16.37 — | $0 — | 0 | -$1.67 — | |
| Public Storage PSA-PR | $16 — |
+0.19
|
$0 — | $23.86K — | $15.95 — | $16.03 — | $0 — | 1.55 | $10.29 — | |
| New York Mortgage Trust, Inc. NYMTM | $24.7 — |
+0.2
|
$0 — | $19.81K — | $24.52 — | $24.72 — | $0 — | 525.53 | $0.05 — | |
| Public Storage PSA-PJ | $18.76 — |
0
|
$0 — | $5.17K — | $18.75 — | $18.85 — | $0 — | 1.82 | $10.29 — | |
| Dynex Capital DX-PC | $25.53 — |
-0.28
|
$0 — | $3.27K — | $25.51 — | $25.56 — | $0 — | 9.60 | $2.66 — | |
| MFA Financial MFA-PC | $23.78 — |
-0.04
|
$0 — | $30.56K — | $23.72 — | $23.98 — | $0 — | 20.50 | $1.16 — | |
| Brookfield Property Partners L.P BPYPN | $12.67 — |
+0.76
|
$0 — | $7.7K — | $12.64 — | $12.7 — | $0 — | 5.76 | $2.2 — | |
| Hudson Pacific Properties HPP-PC | $12.44 — |
+0.32
|
$0 — | $51.82K — | $12.31 — | $12.5 — | $0 — | 0 | -$0.12 — | |
| Public Storage PSA-PF | $20.81 — |
+0.53
|
$0 — | $26.32K — | $20.75 — | $20.81 — | $0 — | 2.02 | $10.29 — | |
| Brookfield Property Partners L.P. BPYPO | $14.4 — |
+1.58
|
$0 — | $8.97K — | $14.12 — | $14.41 — | $0 — | 6.55 | $2.2 — | |
| ACRES Commercial Realty ACR-PD | $21.37 — |
+0.91
|
$0 — | $7.53K — | $21.19 — | $21.5 — | $0 — | 42.14 | $0.51 — | |
| AGNC Investment Corp. AGNCO | $25.43 — |
-0.14
|
$0 — | $15.17K — | $25.42 — | $25.47 — | $0 — | 0 | -$1.86 — | |
| NexPoint Diversified Real Estate Trust NXDT-PA | $14 — |
-0.89
|
$0 — | $859 — | $14 — | $14.09 — | $0 — | 0 | $0 — | |
| Public Storage PSA-PL | $18.47 — |
+0.11
|
$0 — | $13.56K — | $18.41 — | $18.5 — | $0 — | 1.79 | $10.29 — | |
| DigitalBridge DBRG-PH | $20.55 — |
+0.2
|
$0 — | $21.29K — | $20.26 — | $20.64 — | $0 — | 0 | -$0.74 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.11 — |
-0.04
|
$0 — | $22.9K — | $25.08 — | $25.16 — | $0 — | 14.20 | $1.77 — | |
| EPR Properties EPR-PC | $24.95 — |
-0.04
|
$0 — | $48.14K — | $24.95 — | $25.24 — | $0 — | 16.47 | $1.51 — | |
| Pebblebrook Hotel Trust PEB-PG | $18.61 — |
+0.76
|
$0 — | $1.88K — | $18.48 — | $18.74 — | $0 — | 0 | -$1.67 — | |
| Public Storage PSA-PM | $16.51 — |
+0.3
|
$0 — | $21.18K — | $16.47 — | $16.55 — | $0 — | 1.60 | $10.29 — | |
| Saul Centers, Inc. BFS-PE | $21.76 — |
+1.87
|
$0 — | $3.16K — | $21.55 — | $21.76 — | $0 — | 12.87 | $1.69 — | |
| TPG RE Finance Trust TRTX-PC | $17.6 — |
-0.9
|
$0 — | $12.3K — | $17.55 — | $17.81 — | $0 — | 21.43 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.68 — |
-0.44
|
$0 — | $7.57K — | $24.63 — | $24.84 — | $0 — | 15.67 | $1.57 — | |
| DigitalBridge DBRG-PJ | $20.46 — |
-0.29
|
$0 — | $23.3K — | $20.44 — | $20.63 — | $0 — | 0 | -$0.74 — | |
| New York Mortgage Trust NYMTL | $21.89 — |
-1.94
|
$0 — | $12K — | $21.75 — | $22.3 — | $0 — | 465.66 | $0.05 — | |
| Public Storage PSA-PQ | $15.75 — |
0
|
$0 — | $11.65K — | $15.71 — | $15.79 — | $0 — | 1.53 | $10.29 — | |
| Ellington Financial Inc. EFC-PA | $25.06 — |
+0.04
|
$0 — | $6.57K — | $25.05 — | $25.1 — | $0 — | 16.79 | $1.49 — | |
| Sunstone Hotel Investors SHO-PI | $19.78 — |
-0.15
|
$0 — | $1.54K — | $19.78 — | $19.82 — | $0 — | 53.45 | $0.37 — | |
| Vornado Realty Trust VNO-PO | $14.32 — |
-0.47
|
$0 — | $5.95K — | $14.32 — | $14.43 — | $0 — | 22.23 | $0.64 — | |
| Arbor Realty Trust ABR-PD | $17.2 — |
-0.06
|
$0 — | $4.13K — | $17.18 — | $17.21 — | $0 — | 8.14 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $18.91 — |
+0.57
|
$0 — | $13.66K — | $18.8 — | $18.94 — | $0 — | 0 | -$0.73 — | |
| Public Storage PSA-PP | $16.02 — |
+0.5
|
$0 — | $33.71K — | $15.92 — | $16.02 — | $0 — | 1.55 | $10.29 — | |
| DigitalBridge DBRG-PI | $20.8 — |
-0.34
|
$0 — | $11.96K — | $20.71 — | $21 — | $0 — | 0 | -$0.74 — | |
| Chatham Lodging Trust CLDT-PA | $20.3 — |
<0.01
|
$0 — | $468 — | $20.3 — | $20.3 — | $0 — | 0 | -$0.75 — | |
| Ready Capital RC-PE | $15.7 — |
+0.13
|
$0 — | $8.33K — | $15.63 — | $15.84 — | $0 — | 7.11 | $2.21 — | |
| EPR Properties EPR-PE | $31.1 — |
+0.29
|
$0 — | $38.74K — | $30.99 — | $31.11 — | $0 — | 20.54 | $1.51 — | |
| Ellington Financial EFC-PB | $22.62 — |
-0.31
|
$0 — | $2.32K — | $22.61 — | $22.67 — | $0 — | 15.16 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $18.4 — |
-0.13
|
$0 — | $1.75K — | $18.39 — | $18.44 — | $0 — | 27.57 | $0.67 — | |
| Gladstone Land LANDO | $19.55 — |
+0.26
|
$0 — | $6.77K — | $19.44 — | $19.59 — | $0 — | 0 | -$0.29 — | |
| Arbor Realty Trust ABR-PE | $16.9 — |
-0.53
|
$0 — | $4.03K — | $16.82 — | $16.97 — | $0 — | 8.00 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $20.81 — |
-0.04
|
$0 — | $9.35K — | $20.81 — | $20.93 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $19.4 — |
+0.44
|
$0 — | $20.52K — | $19.3 — | $19.53 — | $0 — | 9.08 | $2.13 — | |
| Public Storage PSA-PN | $15.45 — |
0
|
$0 — | $25.6K — | $15.42 — | $15.52 — | $0 — | 1.50 | $10.29 — | |
| Gould Investors, L.P GDVTZ | $385 — |
0
|
$256.93B — | $25 — | $385 — | $385 — | $256.93B — | 0 | $0 — | |
| Simon Property Group, Inc. SPG-PJ | $59.38 — |
-0.12
|
$50.21B — | $389 — | $58.9 — | $59.38 — | $50.21B — | 8.76 | $6.78 — | |
| Goodman GMGSF | $20.26 — |
0
|
$45.37B — | $40 — | $19.85 — | $19.85 — | $45.37B — | 65.35 | $0.31 — | |
| Prologis, Inc. PLDGP | $56.24 — |
+0.25
|
$43B — | $865 — | $56.1 — | $56.3 — | $43B — | 11.25 | $5 — | |
| Sun Hung Kai Properties SUHJF | $9.58 — |
0
|
$31.16B — | $1K — | $9.99 — | $9.99 — | $31.16B — | 12.44 | $0.77 — | |
| Vonovia SE VNNVF | $34.02 — |
+0.35
|
$27.99B — | $100 — | $29.2 — | $29.2 — | $27.99B — | 0 | -$1.03 — | |
| Cellnex Telecom CLNXF | $39.42 — |
+0.27
|
$26.86B — | $200 — | $35.85 — | $35.85 — | $26.86B — | 0 | -$0.07 — | |
| Mitsui Fudosan MTSFF | $9.61 — |
0
|
$26.64B — | $66 — | $9.2 — | $9.2 — | $26.64B — | 15.49 | $0.62 — | |
| China Resources Land CRBJF | $3.08 — |
0
|
$24.35B — | $6.86K — | $2.85 — | $2.85 — | $24.35B — | 6.15 | $0.5 — | |
| China Resources Land Limited CRBJY | $34 — |
0
|
$24.35B — | $8 — | $31.15 — | $31.15 — | $24.35B — | 6.81 | $4.99 — | |
| Mitsubishi Estate MITEF | $18.48 — |
0
|
$23.25B — | $140 — | $18.51 — | $18.51 — | $23.25B — | 17.76 | $1.04 — | |
| Daiwa House Industry DWAHF | $36.81 — |
0
|
$22.77B — | $100 — | $33.75 — | $33.75 — | $22.77B — | 10.36 | $3.55 — | |
| Vantage Towers AG VTAGY | $20.36 — |
0
|
$20.6B — | $100 — | $20.36 — | $20.36 — | $20.6B — | 42.41 | $0.48 — | |
| Vantage Towers AG VTWRF | $40.06 — |
0
|
$20.26B — | $498 — | $40.06 — | $40.06 — | $20.26B — | 40.06 | $1 — | |
| China Overseas Land & Investment Limited CAOVY | $8.63 — |
+3.6
|
$18.89B — | $144 — | $8.47 — | $8.47 — | $18.89B — | 8.37 | $1.03 — | |
| China Overseas Land & Inv CAOVF | $1.65 — |
0
|
$18.88B — | $500 — | $1.95 — | $2.1 — | $18.88B — | 8.25 | $0.2 — | |
| Sumitomo Realty & Development SURDF | $38.93 — |
+1.27
|
$18.29B — | $400 — | $41.2 — | $41.2 — | $18.29B — | 13.75 | $2.83 — | |
| Henderson Land Development Company Limited HLDVF | $3.15 — |
0
|
$15.48B — | $3.9K — | $3.05 — | $3.05 — | $15.48B — | 18.52 | $0.17 — | |
| CK Asset CHKGF | $3.9 — |
0
|
$14.74B — | $216 — | $4.35 — | $4.35 — | $14.74B — | 7.79 | $0.5 — | |
| Link Real Estate Investment Trust LKREF | $5.65 — |
+7.21
|
$14.59B — | $3.15K — | $5.27 — | $5.27 — | $14.59B — | 0 | -$0.47 — | |
| Swire Properties SWPFF | $2.25 — |
+7.14
|
$13.68B — | $1.1K — | $2.25 — | $2.25 — | $13.68B — | 0 | -$0.02 — | |
| Unibail-Rodamco-Westfield SE UNBLF | $94.96 — |
0
|
$13.6B — | $2.93K — | $91.5 — | $92 — | $13.6B — | 79.79 | $1.19 — | |
| SEGRO SEGXF | $9.29 — |
0
|
$12.57B — | $130 — | $9 — | $9 — | $12.57B — | 15.48 | $0.6 — | |
| Scentre Group STGPF | $2.38 — |
0
|
$12.49B — | $500 — | $2.25 — | $2.25 — | $12.49B — | 18.30 | $0.13 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||