$3.56T
Capitalização total de mercado
$134.8B
Volume total
BTC 60.93%     ETH 9.37%
Dominância

Página de resultados 4 para o País: Estados Unidos Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
International Land Alliance  ILAL $0.1499
-0.67
$15.57M $4.51K $0.1499 $0.1499 $15.57M 0 -$0.02
ECC Capital  ECRO $0.08
0
$15.24M $2K $0.08 $0.08 $15.24M 0 -$1.14
Office Properties Income Trust  OPI $0.2
+1.78
$14.17M $1.46M $0.19 $0.2 $14.17M 0 -$3.23
Xinyuan Real Estate  XIN $2.38
-4.99
$13.36M $5.9K $2.36 $2.51 $13.36M 0 -$8.55
Wetouch Technology  WETH $0.9499
-4.99
$11.33M $50.63K $0.9499 $1.01 $11.33M 3.65 $0.26
Alset  AEI $0.9
+0.42
$10.55M $22.44K $0.8599 $0.9 $10.55M 0 -$0.51
Asia Properties  ASPZ $0.01
0
$10.34M $120 $0.01 $0.01 $10.34M 0 $0
Generation Income Properties, Inc.  GIPR $1.48
+1.37
$8.06M $22.34K $1.45 $1.51 $8.06M 0 -$1.47
Fangdd Network  DUO $2.62
-5.07
$8.03M $317.79K $2.55 $2.88 $8.03M 0.35 $7.29
Creative Media & Community Trust  CMCT $9.25
-12.74
$6.98M $23.12K $9.12 $10.48 $6.98M 0 -$284
New Concept Energy  GBR $0.92
+0.27
$4.72M $16.46K $0.9 $0.93 $4.72M 0 -$0.03
Medican Enterprises  MDCN $0.0001
0
$4.65M $4M $0.0001 $0.0001 $4.65M 0 -$3.87
Power REIT  PW $1.17
+0.86
$3.97M $11.68K $1.14 $1.18 $3.97M 0 -$7.35
Trinity Place  TPHS $0.05
-5.88
$3.18M $292 $0.05 $0.05 $3.18M 0.59 $0.08
Ucommune  UK $1.13
+5.14
$2.4M $12.63K $1.08 $1.14 $2.4M 0 -$8.5
Wheeler Real Estate Investment Trust  WHLR $4.5
-7.41
$1.97M $83.25K $4.45 $5.06 $1.97M 0 -$200.97
Primior  GRLT $0.0004
-20
$1.54M $761.36K $0.0005 $0.0005 $1.54M 0 $0
Broad Street Realty  BRST $0.02
0
$734.36K $34.35K $0.02 $0.02 $734.36K 0 -$0.88
Tiderock Companies  TDRK $0.007
0
$669.06K $181.6K $0.006 $0.0073 $669.06K 0 $0
Video River Networks  NIHK $0.002599
0
$474.16K $8K $0.0025 $0.0025 $474.16K 0 $0
Protocall  PCLI $0.02
-17.19
$239.97K $17.04K $0.02 $0.02 $239.97K 0 -$4.5
AAP  AAPJ $0.0001
0
$235.79K $530K $0.0001 $0.0001 $235.79K 0 -$0.01
Taylor Consulting  TAYO $0.0005999
0
$186.14K $200K $0.0005 $0.0005 $186.14K 0 -$0.01
Jammin Java  JAMN $0
-50
$137.39K $50K $0.0001 $0.0001 $137.39K 0 -$0.01
SouthCorp Capital  STHC $0.0001
-95
$114.06K $26K $0.0001 $0.002 $114.06K 0 $0
AmeriCann  ACAN $0.0001
0
$2.44K $234 $0.0001 $0.0001 $2.44K 0 -$0.09
DiamondRock Hospitality Company  DRH-PA $25.26
-0.33
$0 $1.95K $25.26 $25.32 $0 0 -$0.11
ACRES Commercial Realty  ACR-PC $25.12
+0.24
$0 $2.71K $25.06 $25.12 $0 49.54 $0.51
Sunstone Hotel Investors  SHO-PH $20.83
+0.93
$0 $2.82K $20.65 $20.83 $0 56.28 $0.37
Arbor Realty Trust  ABR-PF $20.48
+0.44
$0 $11.91K $20.38 $20.52 $0 9.69 $2.11
Digital Realty Trust, Inc.  DLR-PL $20.36
-0.2
$0 $35.11K $20.35 $20.44 $0 4.21 $4.83
Global Net Lease, Inc.  GNL-PB $21.04
-0.18
$0 $2.21K $21.04 $21.09 $0 0 -$0.14
AGNC Inv  AGNCP $24.92
+0.22
$0 $29.57K $24.82 $24.94 $0 0 -$1.86
Public Storage  PSA-PO $15.55
-0.06
$0 $19.34K $15.51 $15.6 $0 1.51 $10.29
Pebblebrook Hotel Trust  PEB-PH $16.26
+0.99
$0 $2.56K $16.25 $16.37 $0 0 -$1.67
Public Storage  PSA-PR $16
+0.19
$0 $23.86K $15.95 $16.03 $0 1.55 $10.29
New York Mortgage Trust, Inc.  NYMTM $24.7
+0.2
$0 $19.81K $24.52 $24.72 $0 525.53 $0.05
Public Storage  PSA-PJ $18.76
0
$0 $5.17K $18.75 $18.85 $0 1.82 $10.29
Dynex Capital  DX-PC $25.53
-0.28
$0 $3.27K $25.51 $25.56 $0 9.60 $2.66
MFA Financial  MFA-PC $23.78
-0.04
$0 $30.56K $23.72 $23.98 $0 20.50 $1.16
Brookfield Property Partners L.P  BPYPN $12.67
+0.76
$0 $7.7K $12.64 $12.7 $0 5.76 $2.2
Hudson Pacific Properties  HPP-PC $12.44
+0.32
$0 $51.82K $12.31 $12.5 $0 0 -$0.12
Public Storage  PSA-PF $20.81
+0.53
$0 $26.32K $20.75 $20.81 $0 2.02 $10.29
Brookfield Property Partners L.P.  BPYPO $14.4
+1.58
$0 $8.97K $14.12 $14.41 $0 6.55 $2.2
ACRES Commercial Realty  ACR-PD $21.37
+0.91
$0 $7.53K $21.19 $21.5 $0 42.14 $0.51
AGNC Investment Corp.  AGNCO $25.43
-0.14
$0 $15.17K $25.42 $25.47 $0 0 -$1.86
NexPoint Diversified Real Estate Trust  NXDT-PA $14
-0.89
$0 $859 $14 $14.09 $0 0 $0
Public Storage  PSA-PL $18.47
+0.11
$0 $13.56K $18.41 $18.5 $0 1.79 $10.29
DigitalBridge  DBRG-PH $20.55
+0.2
$0 $21.29K $20.26 $20.64 $0 0 -$0.74
Annaly Capital Management, Inc.  NLY-PI $25.11
-0.04
$0 $22.9K $25.08 $25.16 $0 14.20 $1.77
EPR Properties  EPR-PC $24.95
-0.04
$0 $48.14K $24.95 $25.24 $0 16.47 $1.51
Pebblebrook Hotel Trust  PEB-PG $18.61
+0.76
$0 $1.88K $18.48 $18.74 $0 0 -$1.67
Public Storage  PSA-PM $16.51
+0.3
$0 $21.18K $16.47 $16.55 $0 1.60 $10.29
Saul Centers, Inc.  BFS-PE $21.76
+1.87
$0 $3.16K $21.55 $21.76 $0 12.87 $1.69
TPG RE Finance Trust  TRTX-PC $17.6
-0.9
$0 $12.3K $17.55 $17.81 $0 21.43 $0.82
AG Mortgage Investment Trust, Inc.  MITT-PC $24.68
-0.44
$0 $7.57K $24.63 $24.84 $0 15.67 $1.57
DigitalBridge  DBRG-PJ $20.46
-0.29
$0 $23.3K $20.44 $20.63 $0 0 -$0.74
New York Mortgage Trust  NYMTL $21.89
-1.94
$0 $12K $21.75 $22.3 $0 465.66 $0.05
Public Storage  PSA-PQ $15.75
0
$0 $11.65K $15.71 $15.79 $0 1.53 $10.29
Ellington Financial Inc.  EFC-PA $25.06
+0.04
$0 $6.57K $25.05 $25.1 $0 16.79 $1.49
Sunstone Hotel Investors  SHO-PI $19.78
-0.15
$0 $1.54K $19.78 $19.82 $0 53.45 $0.37
Vornado Realty Trust  VNO-PO $14.32
-0.47
$0 $5.95K $14.32 $14.43 $0 22.23 $0.64
Arbor Realty Trust  ABR-PD $17.2
-0.06
$0 $4.13K $17.18 $17.21 $0 8.14 $2.11
PennyMac Mortgage Investment Trust  PMT-PC $18.91
+0.57
$0 $13.66K $18.8 $18.94 $0 0 -$0.73
Public Storage  PSA-PP $16.02
+0.5
$0 $33.71K $15.92 $16.02 $0 1.55 $10.29
DigitalBridge  DBRG-PI $20.8
-0.34
$0 $11.96K $20.71 $21 $0 0 -$0.74
Chatham Lodging Trust  CLDT-PA $20.3
<0.01
$0 $468 $20.3 $20.3 $0 0 -$0.75
Ready Capital  RC-PE $15.7
+0.13
$0 $8.33K $15.63 $15.84 $0 7.11 $2.21
EPR Properties  EPR-PE $31.1
+0.29
$0 $38.74K $30.99 $31.11 $0 20.54 $1.51
Ellington Financial  EFC-PB $22.62
-0.31
$0 $2.32K $22.61 $22.67 $0 15.16 $1.49
Granite Point Mortgage Trust  GPMT-PA $18.4
-0.13
$0 $1.75K $18.39 $18.44 $0 27.57 $0.67
Gladstone Land  LANDO $19.55
+0.26
$0 $6.77K $19.44 $19.59 $0 0 -$0.29
Arbor Realty Trust  ABR-PE $16.9
-0.53
$0 $4.03K $16.82 $16.97 $0 8.00 $2.11
ARMOUR Residential REIT  ARR-PC $20.81
-0.04
$0 $9.35K $20.81 $20.93 $0 0 -$1.54
KKR Real Estate Finance Trust  KREF-PA $19.4
+0.44
$0 $20.52K $19.3 $19.53 $0 9.08 $2.13
Public Storage  PSA-PN $15.45
0
$0 $25.6K $15.42 $15.52 $0 1.50 $10.29
Gould Investors, L.P  GDVTZ $385
0
$256.93B $25 $385 $385 $256.93B 0 $0
Simon Property Group, Inc.  SPG-PJ $59.38
-0.12
$50.21B $389 $58.9 $59.38 $50.21B 8.76 $6.78
Goodman  GMGSF $20.26
0
$45.37B $40 $19.85 $19.85 $45.37B 65.35 $0.31
Prologis, Inc.  PLDGP $56.24
+0.25
$43B $865 $56.1 $56.3 $43B 11.25 $5
Sun Hung Kai Properties  SUHJF $9.58
0
$31.16B $1K $9.99 $9.99 $31.16B 12.44 $0.77
Vonovia SE  VNNVF $34.02
+0.35
$27.99B $100 $29.2 $29.2 $27.99B 0 -$1.03
Cellnex Telecom  CLNXF $39.42
+0.27
$26.86B $200 $35.85 $35.85 $26.86B 0 -$0.07
Mitsui Fudosan  MTSFF $9.61
0
$26.64B $66 $9.2 $9.2 $26.64B 15.49 $0.62
China Resources Land  CRBJF $3.08
0
$24.35B $6.86K $2.85 $2.85 $24.35B 6.15 $0.5
China Resources Land Limited  CRBJY $34
0
$24.35B $8 $31.15 $31.15 $24.35B 6.81 $4.99
Mitsubishi Estate  MITEF $18.48
0
$23.25B $140 $18.51 $18.51 $23.25B 17.76 $1.04
Daiwa House Industry  DWAHF $36.81
0
$22.77B $100 $33.75 $33.75 $22.77B 10.36 $3.55
Vantage Towers AG  VTAGY $20.36
0
$20.6B $100 $20.36 $20.36 $20.6B 42.41 $0.48
Vantage Towers AG  VTWRF $40.06
0
$20.26B $498 $40.06 $40.06 $20.26B 40.06 $1
China Overseas Land & Investment Limited  CAOVY $8.63
+3.6
$18.89B $144 $8.47 $8.47 $18.89B 8.37 $1.03
China Overseas Land & Inv  CAOVF $1.65
0
$18.88B $500 $1.95 $2.1 $18.88B 8.25 $0.2
Sumitomo Realty & Development  SURDF $38.93
+1.27
$18.29B $400 $41.2 $41.2 $18.29B 13.75 $2.83
Henderson Land Development Company Limited  HLDVF $3.15
0
$15.48B $3.9K $3.05 $3.05 $15.48B 18.52 $0.17
CK Asset  CHKGF $3.9
0
$14.74B $216 $4.35 $4.35 $14.74B 7.79 $0.5
Link Real Estate Investment Trust  LKREF $5.65
+7.21
$14.59B $3.15K $5.27 $5.27 $14.59B 0 -$0.47
Swire Properties  SWPFF $2.25
+7.14
$13.68B $1.1K $2.25 $2.25 $13.68B 0 -$0.02
Unibail-Rodamco-Westfield SE  UNBLF $94.96
0
$13.6B $2.93K $91.5 $92 $13.6B 79.79 $1.19
SEGRO  SEGXF $9.29
0
$12.57B $130 $9 $9 $12.57B 15.48 $0.6
Scentre Group  STGPF $2.38
0
$12.49B $500 $2.25 $2.25 $12.49B 18.30 $0.13
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.