Result Page 4 for Country: United States Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (649)
- {{country.name}}
- All countries
- United States (649)
- Argentina (2)
- Australia (57)
- Austria (28)
- Belgium (29)
- Brazil (246)
- Canada (82)
- Chile (7)
- China (106)
- Denmark (11)
- Finland (7)
- France (55)
- Germany (509)
- Greece (7)
- Hong Kong (274)
- Hungary (3)
- India (222)
- Indonesia (81)
- Ireland (1)
- Israel (60)
- Italy (10)
- Japan (178)
- Malaysia (102)
- Mexico (35)
- Netherlands (7)
- New Zealand (12)
- Norway (6)
- Poland (27)
- Portugal (4)
- Qatar (6)
- Russia (6)
- Singapore (82)
- South Africa (31)
- South Korea (27)
- Spain (43)
- Suriname (25)
- Sweden (62)
- Switzerland (19)
- Taiwan (61)
- Thailand (144)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (52)
All exchanges
Real Estate (649)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Public Storage
PSA-PK
US
|
$18.53 — |
+1.24
|
$0.00 — | $12.63K — | $18.28 — | $18.53 — | $0.00 — | 1.80 | $10.29 — | ||
MFA Financial
MFA-PC
US
|
$22.84 — |
+0.57
|
$0.00 — | $15.70K — | $22.77 — | $22.86 — | $0.00 — | 19.68 | $1.16 — | ||
|
Brookfield Property Partners L.P
BPYPN
US
|
$13.90 — |
0
|
$0.00 — | $2.01K — | $13.90 — | $14.02 — | $0.00 — | 6.32 | $2.20 — | ||
|
Hudson Pacific Properties
HPP-PC
US
|
$15.23 — |
+2.28
|
$0.00 — | $570.00 — | $15.23 — | $15.23 — | $0.00 — | 0 | -$0.12 — | ||
|
Public Storage
PSA-PF
US
|
$20.04 — |
+0.35
|
$0.00 — | $17.94K — | $20.04 — | $20.12 — | $0.00 — | 1.94 | $10.29 — | ||
|
Brookfield Property Partners L.P.
BPYPO
US
|
$15.35 — |
+1.59
|
$0.00 — | $18.81K — | $15.11 — | $15.35 — | $0.00 — | 6.98 | $2.20 — | ||
|
Annaly Capital Management, Inc.
NLY-PG
US
|
$25.02 — |
-0.13
|
$0.00 — | $6.53K — | $25.01 — | $25.12 — | $0.00 — | 14.15 | $1.77 — | ||
|
AGNC Investment Corp.
AGNCO
US
|
$25.57 — |
+0.04
|
$0.00 — | $5.27K — | $25.54 — | $25.59 — | $0.00 — | 0 | -$1.86 — | ||
|
Public Storage
PSA-PL
US
|
$18.17 — |
+1.62
|
$0.00 — | $41.04K — | $17.86 — | $18.18 — | $0.00 — | 1.76 | $10.29 — | ||
|
Wheeler Real Estate Investment Trust, Inc.
WHLRP
US
|
$8.38 — |
+2.2
|
$0.00 — | $211.00 — | $8.38 — | $8.38 — | $0.00 — | 0 | -$1.87 — | ||
|
Invesco Mortgage Capital Inc.
IVR-PC
US
|
$23.90 — |
+0.08
|
$0.00 — | $2.86K — | $23.89 — | $24.00 — | $0.00 — | 0 | -$11.58 — | ||
|
Annaly Capital Management, Inc.
NLY-PI
US
|
$25.48 — |
+0.14
|
$0.00 — | $9.92K — | $25.47 — | $25.50 — | $0.00 — | 14.41 | $1.77 — | ||
|
Pebblebrook Hotel Trust
PEB-PG
US
|
$20.44 — |
+0.94
|
$0.00 — | $1.35K — | $20.25 — | $20.44 — | $0.00 — | 0 | -$1.67 — | ||
|
Annaly Capital Management, Inc.
NLY-PF
US
|
$25.63 — |
+0.47
|
$0.00 — | $22.81K — | $25.55 — | $25.65 — | $0.00 — | 14.49 | $1.77 — | ||
|
Brookfield Property Partners L.P.
BPYPP
US
|
$15.58 — |
+0.72
|
$0.00 — | $5.37K — | $15.33 — | $15.58 — | $0.00 — | 7.09 | $2.20 — | ||
Public Storage
PSA-PM
US
|
$16.05 — |
+0.06
|
$0.00 — | $31.96K — | $15.94 — | $16.05 — | $0.00 — | 1.55 | $10.29 — | ||
|
TPG RE Finance Trust
TRTX-PC
US
|
$18.80 — |
+0.8
|
$0.00 — | $5.51K — | $18.57 — | $18.92 — | $0.00 — | 22.89 | $0.82 — | ||
AG Mortgage Investment Trust, Inc.
MITT-PB
US
|
$21.56 — |
+0.28
|
$0.00 — | $8.07K — | $21.43 — | $21.56 — | $0.00 — | 13.69 | $1.57 — | ||
|
AG Mortgage Investment Trust, Inc.
MITT-PC
US
|
$24.95 — |
+0.24
|
$0.00 — | $3.53K — | $24.75 — | $24.95 — | $0.00 — | 15.85 | $1.57 — | ||
|
Ashford Hospitality Trust, Inc.
AHT-PI
US
|
$4.05 — |
-0.77
|
$0.00 — | $3.38K — | $3.87 — | $4.05 — | $0.00 — | 0 | -$8.49 — | ||
|
Public Storage
PSA-PH
US
|
$21.79 — |
+1.44
|
$0.00 — | $22.40K — | $21.59 — | $21.79 — | $0.00 — | 2.11 | $10.29 — | ||
|
AGNC Investment Corp.
AGNCN
US
|
$25.88 — |
-0.22
|
$0.00 — | $5.23K — | $25.85 — | $25.94 — | $0.00 — | 0 | -$1.86 — | ||
Federal Realty Investment Trust
FRT-PC
US
|
$19.70 — |
+0.96
|
$0.00 — | $10.92K — | $19.52 — | $19.70 — | $0.00 — | 5.99 | $3.29 — | ||
Ashford Hospitality Trust, Inc.
AHT-PF
US
|
$4.37 — |
+6.34
|
$0.00 — | $5.48K — | $3.75 — | $4.37 — | $0.00 — | 0 | -$8.49 — | ||
Public Storage
PSA-PQ
US
|
$15.30 — |
-0.33
|
$0.00 — | $44.85K — | $15.21 — | $15.33 — | $0.00 — | 1.48 | $10.29 — | ||
|
Sunstone Hotel Investors
SHO-PI
US
|
$21.21 — |
0
|
$0.00 — | $303.00 — | $21.21 — | $21.21 — | $0.00 — | 57.32 | $0.37 — | ||
|
Kimco Realty Corporation
KIM-PM
US
|
$20.11 — |
+0.5
|
$0.00 — | $1.46K — | $20.11 — | $20.11 — | $0.00 — | 12.21 | $1.65 — | ||
|
Two Harbors Investment Corp.
TWO-PA
US
|
$24.62 — |
+0.39
|
$0.00 — | $664.00 — | $24.62 — | $24.62 — | $0.00 — | 44.68 | $0.55 — | ||
|
Digital Realty Trust, Inc.
DLR-PJ
US
|
$20.13 — |
+0.29
|
$0.00 — | $2.15K — | $20.09 — | $20.22 — | $0.00 — | 4.16 | $4.83 — | ||
American Homes 4 Rent
AMH-PH
US
|
$23.93 — |
-1.04
|
$0.00 — | $6.33K — | $23.89 — | $23.98 — | $0.00 — | 49.64 | $0.48 — | ||
Vornado Realty Trust
VNO-PM
US
|
$17.63 — |
+1.66
|
$0.00 — | $13.50K — | $17.34 — | $17.64 — | $0.00 — | 27.37 | $0.64 — | ||
|
Vornado Realty Trust
VNO-PO
US
|
$14.88 — |
+1.8
|
$0.00 — | $22.17K — | $14.65 — | $14.99 — | $0.00 — | 23.11 | $0.64 — | ||
Summit Hotel Properties, Inc.
INN-PE
US
|
$17.60 — |
-0.98
|
$0.00 — | $1.27K — | $17.60 — | $17.60 — | $0.00 — | 0 | -$0.58 — | ||
|
Chimera Investment Corporation
CIM-PB
US
|
$23.83 — |
+0.72
|
$0.00 — | $13.57K — | $23.75 — | $24.08 — | $0.00 — | 32.50 | $0.73 — | ||
Arbor Realty Trust
ABR-PD
US
|
$16.11 — |
+1.38
|
$0.00 — | $10.02K — | $16.00 — | $16.23 — | $0.00 — | 7.62 | $2.11 — | ||
|
PennyMac Mortgage Investment Trust
PMT-PC
US
|
$18.10 — |
+0.33
|
$0.00 — | $28.87K — | $17.82 — | $18.10 — | $0.00 — | 0 | -$0.73 — | ||
MFA Financial, Inc.
MFA-PB
US
|
$19.96 — |
+1.15
|
$0.00 — | $14.04K — | $19.80 — | $19.97 — | $0.00 — | 17.20 | $1.16 — | ||
|
SL Green Realty Corp.
SLG-PI
US
|
$21.11 — |
-0.82
|
$0.00 — | $2.38K — | $21.03 — | $21.34 — | $0.00 — | 3.11 | $6.77 — | ||
Public Storage
PSA-PP
US
|
$15.66 — |
+0.71
|
$0.00 — | $13.09K — | $15.63 — | $15.71 — | $0.00 — | 1.52 | $10.29 — | ||
|
PennyMac Mortgage Investment Trust
PMT-PA
US
|
$22.50 — |
+0.63
|
$0.00 — | $4.76K — | $22.35 — | $22.51 — | $0.00 — | 0 | -$0.73 — | ||
|
RLJ Lodging Trust
RLJ-PA
US
|
$25.10 — |
+0.3
|
$0.00 — | $11.06K — | $25.04 — | $25.12 — | $0.00 — | 0 | -$1.63 — | ||
|
Vornado Realty Trust
VNO-PL
US
|
$17.80 — |
+1.62
|
$0.00 — | $10.64K — | $17.68 — | $17.80 — | $0.00 — | 27.63 | $0.64 — | ||
Pebblebrook Hotel Trust
PEB-PE
US
|
$20.11 — |
-0.84
|
$0.00 — | $9.87K — | $20.11 — | $20.14 — | $0.00 — | 0 | -$1.67 — | ||
|
Digital Realty Trust, Inc.
DLR-PK
US
|
$22.50 — |
+1.19
|
$0.00 — | $12.23K — | $22.30 — | $22.50 — | $0.00 — | 4.65 | $4.83 — | ||
|
Chatham Lodging Trust
CLDT-PA
US
|
$20.32 — |
+0.5
|
$0.00 — | $476.00 — | $20.30 — | $20.35 — | $0.00 — | 0 | -$0.75 — | ||
|
Ready Capital
RC-PE
US
|
$12.45 — |
+0.4
|
$0.00 — | $1.82K — | $12.41 — | $12.45 — | $0.00 — | 5.63 | $2.21 — | ||
Ashford Hospitality Trust, Inc.
AHT-PG
US
|
$3.95 — |
+0.51
|
$0.00 — | $201.00 — | $3.90 — | $3.95 — | $0.00 — | 0 | -$8.49 — | ||
Summit Hotel Properties
INN-PF
US
|
$17.00 — |
0
|
$0.00 — | $617.00 — | $17.00 — | $17.04 — | $0.00 — | 0 | -$0.58 — | ||
|
Ellington Financial
EFC-PB
US
|
$24.55 — |
0
|
$0.00 — | $1.00 — | $24.52 — | $25.00 — | $0.00 — | 16.45 | $1.49 — | ||
National Storage Affiliates Trust
NSA-PA
US
|
$22.64 — |
+0.55
|
$0.00 — | $5.26K — | $22.59 — | $22.64 — | $0.00 — | 22.00 | $1.03 — | ||
|
Granite Point Mortgage Trust
GPMT-PA
US
|
$19.10 — |
0
|
$0.00 — | $26.00 — | $19.06 — | $19.10 — | $0.00 — | 28.63 | $0.67 — | ||
Gladstone Land
LANDO
US
|
$20.93 — |
+0.8
|
$0.00 — | $3.75K — | $20.82 — | $21.09 — | $0.00 — | 0 | -$0.29 — | ||
|
Arbor Realty Trust
ABR-PE
US
|
$16.05 — |
+0.41
|
$0.00 — | $3.12K — | $16.05 — | $16.09 — | $0.00 — | 7.59 | $2.11 — | ||
|
Seritage Growth Properties
SRG-PA
US
|
$22.30 — |
+0.45
|
$0.00 — | $451.00 — | $21.95 — | $22.50 — | $0.00 — | 0 | -$1.78 — | ||
|
ARMOUR Residential REIT
ARR-PC
US
|
$20.95 — |
+0.56
|
$0.00 — | $22.00K — | $20.81 — | $20.98 — | $0.00 — | 0 | -$1.54 — | ||
Rexford Industrial Realty, Inc.
REXR-PB
US
|
$22.25 — |
-2.25
|
$0.00 — | $1.59K — | $22.21 — | $22.25 — | $0.00 — | 25.14 | $0.89 — | ||
|
KKR Real Estate Finance Trust
KREF-PA
US
|
$18.00 — |
+0.56
|
$0.00 — | $6.85K — | $17.85 — | $18.00 — | $0.00 — | 8.43 | $2.13 — | ||
|
Public Storage
PSA-PN
US
|
$15.06 — |
+1
|
$0.00 — | $2.92K — | $15.01 — | $15.08 — | $0.00 — | 1.46 | $10.29 — | ||
|
Sun Hung Kai Properties
SUHJF
US
|
$14.70 — |
0
|
$42.60B — | $8.00 — | $18.83 — | $18.83 — | $42.60B — | 15.15 | $0.97 — | ||
|
Goodman
GMGSF
US
|
$20.29 — |
-7.27
|
$41.49B — | $100.00 — | $21.05 — | $21.05 — | $41.49B — | 34.38 | $0.59 — | ||
China Resources Land Limited
CRBJY
US
|
$42.55 — |
0
|
$30.34B — | $104.00 — | $46.00 — | $46.00 — | $30.34B — | 8.10 | $5.25 — | ||
|
Mitsubishi Estate
MITEF
US
|
$25.15 — |
0
|
$30.31B — | $4.00 — | $26.45 — | $26.45 — | $30.31B — | 22.25 | $1.13 — | ||
China Resources Land
CRBJF
US
|
$3.80 — |
0
|
$27.10B — | $3.46K — | $3.80 — | $3.80 — | $27.10B — | 7.16 | $0.53 — | ||
|
Mitsui Fudosan
MTSFF
US
|
$9.60 — |
0
|
$25.84B — | $14.00 — | $10.07 — | $10.07 — | $25.84B — | 15.23 | $0.63 — | ||
Vantage Towers AG
VTAGY
US
|
$21.42 — |
0
|
$22.90B — | $100.00 — | $20.36 — | $20.36 — | $22.90B — | 42.00 | $0.51 — | ||
|
Cellnex Telecom
CLNXF
US
|
$33.64 — |
0
|
$22.46B — | $550.00 — | $33.71 — | $33.71 — | $22.46B — | 0 | -$0.59 — | ||
|
China Overseas Land & Inv
CAOVF
US
|
$2.05 — |
0
|
$22.44B — | $47.00 — | $2.12 — | $2.12 — | $22.44B — | 12.05 | $0.17 — | ||
Vantage Towers AG
VTWRF
US
|
$40.06 — |
0
|
$21.94B — | $498.00 — | $40.06 — | $40.06 — | $21.94B — | 40.06 | $1.00 — | ||
|
CK Asset
CHKGF
US
|
$5.89 — |
-0.76
|
$20.63B — | $149.00 — | $6.00 — | $6.00 — | $20.63B — | 14.73 | $0.40 — | ||
|
Sumitomo Realty & Development
SURDF
US
|
$21.60 — |
0
|
$19.95B — | $2.28K — | $30.50 — | $30.50 — | $19.95B — | 15.21 | $1.42 — | ||
|
Vonovia SE
VNNVF
US
|
$23.10 — |
0
|
$19.60B — | $100.00 — | $22.00 — | $22.00 — | $19.60B — | 4.64 | $4.97 — | ||
|
Henderson Land Development Company Limited
HLDVF
US
|
$3.70 — |
+1.09
|
$17.91B — | $100.00 — | $4.17 — | $4.17 — | $17.91B — | 24.66 | $0.15 — | ||
Hongkong Land
HKHGF
US
|
$7.97 — |
0
|
$17.09B — | $300.00 — | $7.74 — | $8.05 — | $17.09B — | 13.74 | $0.58 — | ||
|
Swire Properties
SWPFF
US
|
$2.75 — |
-2.3
|
$16.14B — | $200.00 — | $2.82 — | $2.82 — | $16.14B — | 0 | -$0.03 — | ||
Unibail-Rodamco-Westfield SE
UNBLF
US
|
$109.73 — |
0
|
$15.84B — | $300.00 — | $122.70 — | $122.70 — | $15.84B — | 10.90 | $10.06 — | ||
|
Daiwa House Industry
DWAHF
US
|
$23.99 — |
0
|
$14.86B — | $1.16K — | $29.14 — | $29.20 — | $14.86B — | 6.79 | $3.53 — | ||
|
SEGRO
SEGXF
US
|
$10.31 — |
0
|
$13.95B — | $350.00 — | $9.64 — | $9.64 — | $13.95B — | 19.09 | $0.54 — | ||
Sino Land Company Limited
SNLAY
US
|
$7.18 — |
-5.9
|
$13.77B — | $2.00K — | $7.47 — | $7.47 — | $13.77B — | 27.61 | $0.26 — | ||
Link Real Estate Investment Trust
LKREF
US
|
$5.00 — |
0
|
$13.10B — | $4.19K — | $5.00 — | $5.26 — | $13.10B — | 0 | -$0.37 — | ||
|
Sino Land Company
SNLAF
US
|
$1.32 — |
0
|
$12.65B — | $1.69K — | $1.60 — | $1.82 — | $12.65B — | 26.40 | $0.05 — | ||
|
Klépierre SA
KLPEF
US
|
$40.04 — |
0
|
$11.46B — | $600.00 — | $42.00 — | $42.00 — | $11.46B — | 7.64 | $5.24 — | ||
MERLIN Properties SOCIMI
MRPRF
US
|
$17.79 — |
0
|
$11.01B — | $200.00 — | $17.00 — | $17.00 — | $11.01B — | 11.25 | $1.58 — | ||
|
Deutsche Wohnen SE
DWHHF
US
|
$24.38 — |
-4.02
|
$9.68B — | $101.00 — | $24.38 — | $25.40 — | $9.68B — | 7.78 | $3.13 — | ||
|
Deutsche Wohnen SE
DTCWY
US
|
$11.71 — |
0
|
$9.36B — | $1.00 — | $12.05 — | $12.05 — | $9.36B — | 7.50 | $1.56 — | ||
|
Longfor Group Holdings Limited
LNGPF
US
|
$1.35 — |
0
|
$9.26B — | $80.00 — | $1.34 — | $1.34 — | $9.26B — | 7.94 | $0.17 — | ||
The Wharf (Holdings)
WARFF
US
|
$2.99 — |
0
|
$9.14B — | $6.00 — | $4.02 — | $4.02 — | $9.14B — | 0 | $0.00 — | ||
|
Wharf Real Estate Investment Company
WRFRF
US
|
$2.90 — |
0
|
$8.81B — | $5.00K — | $3.20 — | $3.20 — | $8.81B — | 0 | -$0.18 — | ||
|
PSP Swiss Property AG
PSPSF
US
|
$187.58 — |
0
|
$8.66B — | $10.00 — | $199.00 — | $199.00 — | $8.66B — | 16.67 | $11.25 — | ||
Stockland
STKAF
US
|
$3.53 — |
-6.12
|
$8.58B — | $756.00 — | $3.53 — | $3.53 — | $8.58B — | 14.11 | $0.25 — | ||
|
Swiss Prime Site AG
SWPRF
US
|
$101.00 — |
-26.82
|
$8.10B — | $38.00 — | $99.50 — | $99.50 — | $8.10B — | 16.86 | $5.99 — | ||
|
SM Prime
SPHXF
US
|
$0.28 — |
0
|
$8.02B — | $1.50K — | $0.37 — | $0.37 — | $8.02B — | 9.33 | $0.03 — | ||
|
CTP
CTPVF
US
|
$16.32 — |
0
|
$7.92B — | $691.00 — | $14.99 — | $14.99 — | $7.92B — | 6.18 | $2.64 — | ||
FIBRA Prologis
FBBPF
US
|
$4.56 — |
-3.22
|
$7.61B — | $508.00 — | $4.46 — | $4.46 — | $7.61B — | 11.69 | $0.39 — | ||
The Wharf (Holdings) Limited
WARFY
US
|
$4.90 — |
-1.61
|
$7.49B — | $2.10K — | $5.07 — | $5.12 — | $7.49B — | 0 | $0.00 — | ||
|
Nippon Building Fund
NBFJF
US
|
$842.92 — |
0
|
$7.43B — | $1.00 — | $963.00 — | $963.00 — | $7.43B — | 27.10 | $31.10 — | ||
|
Hulic
HULCF
US
|
$9.60 — |
0
|
$7.29B — | $250.00 — | $10.72 — | $10.72 — | $7.29B — | 10.21 | $0.94 — | ||
|
Covivio
GSEFF
US
|
$65.30 — |
0
|
$7.23B — | $100.00 — | $65.30 — | $65.30 — | $7.23B — | 14.90 | $4.38 — | ||
|
The GPT
GPTGF
US
|
$3.62 — |
+6.78
|
$6.93B — | $1.20K — | $3.35 — | $3.35 — | $6.93B — | 10.05 | $0.36 — | ||
|
Infrastrutture Wireless Italiane S.p.A
IFSUF
US
|
$7.60 — |
0
|
$6.86B — | $200.00 — | $7.60 — | $7.60 — | $6.86B — | 17.27 | $0.44 — | ||
|
UOL
UOLGF
US
|
$8.04 — |
0
|
$6.81B — | $100.00 — | $7.89 — | $7.89 — | $6.81B — | 18.27 | $0.44 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||