Result Page 4 for Country: United States Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (795)
- {{country.name}}
- All countries
- United States (795)
- Argentina (2)
- Australia (71)
- Austria (35)
- Belgium (32)
- Brazil (104)
- Canada (88)
- Chile (9)
- China (128)
- Denmark (12)
- Finland (6)
- France (54)
- Germany (634)
- Greece (9)
- Hong Kong (297)
- Hungary (2)
- India (117)
- Indonesia (78)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (208)
- Malaysia (106)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (43)
- South Korea (19)
- Spain (35)
- Suriname (18)
- Sweden (73)
- Switzerland (19)
- Taiwan (59)
- Thailand (155)
- Timor-Leste (5)
- Turkey (41)
- United Kingdom (119)
All exchanges
Real Estate (795)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (88)
- Real Estate Services (163)
- Real Estate-Diversified (49)
- REIT-Healthcare Facilities (25)
- REIT-Hotel & Motel (42)
- REIT-Industrial (55)
- REIT-Office (49)
- REIT-Residential (27)
- REIT-Retail (77)
- REIT-Mortgage (82)
- REIT-Specialty (29)
- REIT-Diversified (65)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gyrodyne, LLC GYRO | $10.01 — |
0
|
$22.01M — | $37 — | $10.01 — | $10.01 — | $22.01M — | 45.48 | $0.22 — | |
| AmBase ABCP | $0.23 — |
-13.21
|
$19.54M — | $81.31K — | $0.22 — | $0.26 — | $19.54M — | 0 | -$0.06 — | |
| ECC Capital ECRO | $0.1 — |
0
|
$19.05M — | $40K — | $0.1 — | $0.1 — | $19.05M — | 0 | -$1.14 — | |
| International Land Alliance ILAL | $0.16 — |
0
|
$17.21M — | $71.52K — | $0.14 — | $0.16 — | $17.21M — | 0 | -$0.03 — | |
| Fangdd Network DUO | $1.97 — |
+3.14
|
$15.61M — | $84.18K — | $1.83 — | $1.98 — | $15.61M — | 0.25 | $7.78 — | |
| Echo Defense Projects ECDP | $0.05 — |
0
|
$14.93M — | $150 — | $0.05 — | $0.05 — | $14.93M — | 0 | -$0.41 — | |
| InnSuites Hospitality Trust IHT | $1.51 — |
-1.31
|
$13.27M — | $14.43K — | $1.51 — | $1.54 — | $13.27M — | 0 | -$0.16 — | |
| Presidio Property Trust SQFT | $6.24 — |
+0.48
|
$8.98M — | $7.34K — | $6.03 — | $6.27 — | $8.98M — | 0 | -$11.23 — | |
| Generation Income Properties, Inc. GIPR | $1.3 — |
+3.17
|
$7.08M — | $28.65K — | $1.26 — | $1.36 — | $7.08M — | 0 | -$1.9 — | |
| Primior GRLT | $0.001399 — |
-6.67
|
$5.4M — | $32.71M — | $0.001299 — | $0.001699 — | $5.4M — | 0 | $0 — | |
| FutureLand FUTL | $0.0001 — |
0
|
$5.37M — | $111.6K — | $0 — | $0 — | $5.37M — | 0 | $0 — | |
| New Concept Energy GBR | $0.91 — |
-0.34
|
$4.67M — | $37.6K — | $0.8599 — | $0.9699 — | $4.67M — | 0 | -$0.01 — | |
| Medican Enterprises MDCN | $0.0001 — |
0
|
$4.65M — | $4M — | $0.0001 — | $0.0001 — | $4.65M — | 0 | -$3.87 — | |
| Creative Media & Community Trust CMCT | $5.55 — |
-5.29
|
$4.38M — | $13.51K — | $5.14 — | $5.74 — | $4.38M — | 0 | -$245.5 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $4.09 — |
+0.74
|
$4.13M — | $5.67K — | $3.8 — | $4.1 — | $4.13M — | 0 | -$1.87 — | |
| Wheeler Real Estate Investment Trust WHLR | $2.98 — |
+1.02
|
$3.66M — | $25.06K — | $2.9 — | $3.1 — | $3.66M — | 0 | -$70.96 — | |
| Metrospaces MSPC | $0.0001 — |
0
|
$2.86M — | $5.8M — | $0.0001 — | $0.0001 — | $2.86M — | 0.000081 | $1.23 — | |
| Blaqclouds BCDS | $0.0057 — |
+29.55
|
$2.7M — | $10.25M — | $0.0041 — | $0.005899 — | $2.7M — | 0 | $0 — | |
| Trinity Place TPHS | $0.04 — |
-5.21
|
$2.65M — | $11K — | $0.04 — | $0.04 — | $2.65M — | 0 | -$0.12 — | |
| Power REIT PW | $0.77 — |
+10.08
|
$2.61M — | $325.65K — | $0.68 — | $0.8299 — | $2.61M — | 0 | -$1.38 — | |
| Ucommune UK | $0.9699 — |
+1.76
|
$2.13M — | $6.09K — | $0.9399 — | $0.9699 — | $2.13M — | 0 | -$0.97 — | |
| Broad Street Realty BRST | $0.04 — |
0
|
$1.39M — | $14K — | $0.04 — | $0.04 — | $1.39M — | 0.17 | $0.23 — | |
| Jammin Java JAMN | $0 — |
0
|
$412.18K — | $50K — | $0.0001 — | $0.0001 — | $412.18K — | 0 | -$0.02 — | |
| Video River Networks NIHK | $0.002099 — |
-16
|
$382.98K — | $160.87K — | $0.002899 — | $0.002899 — | $382.98K — | 0 | $0 — | |
| Tiderock Companies TDRK | $0.003 — |
0
|
$286.74K — | $1.74M — | $0.0025 — | $0.003 — | $286.74K — | 0 | $0 — | |
| UBuyHoldings UBYH | $0.001 — |
0
|
$284.37K — | $1K — | $0.0008 — | $0.0008 — | $284.37K — | 0 | $0 — | |
| China Health Management CNHC | $0.0027 — |
0
|
$216.66K — | $22.05K — | $0.002399 — | $0.002399 — | $216.66K — | 0 | $0 — | |
| SouthCorp Capital STHC | $0.0002 — |
+100
|
$22.81K — | $345.56K — | $0.0001 — | $0.0001 — | $22.81K — | 0 | $0 — | |
| Yangtze River Port and Logistics YRIV | $0.0001 — |
0
|
$17.95K — | $1.75K — | $0.0001 — | $0.0001 — | $17.95K — | 0 | $0 — | |
| DiamondRock Hospitality Company DRH-PA | $25.4 — |
+0.17
|
$0 — | $1.62K — | $25.33 — | $25.4 — | $0 — | 0 | -$0.11 — | |
| ACRES Commercial Realty ACR-PC | $25.1 — |
-0.12
|
$0 — | $12.11K — | $25.1 — | $25.21 — | $0 — | 49.50 | $0.51 — | |
| Sunstone Hotel Investors SHO-PH | $20.94 — |
-2.06
|
$0 — | $18.67K — | $20.94 — | $21.59 — | $0 — | 56.59 | $0.37 — | |
| Arbor Realty Trust ABR-PF | $22.06 — |
-0.63
|
$0 — | $72.31K — | $21.81 — | $22.11 — | $0 — | 10.44 | $2.11 — | |
| Digital Realty Trust, Inc. DLR-PL | $22.19 — |
-0.76
|
$0 — | $47.45K — | $22.19 — | $22.39 — | $0 — | 4.59 | $4.83 — | |
| Global Net Lease, Inc. GNL-PB | $22.25 — |
-3.22
|
$0 — | $8.06K — | $22.09 — | $23.12 — | $0 — | 0 | -$0.14 — | |
| AGNC Inv AGNCP | $24.86 — |
+0.12
|
$0 — | $70.41K — | $24.82 — | $24.9 — | $0 — | 0 | -$1.86 — | |
| Public Storage PSA-PO | $16.27 — |
-0.18
|
$0 — | $22.99K — | $16.26 — | $16.35 — | $0 — | 1.58 | $10.29 — | |
| Pebblebrook Hotel Trust PEB-PH | $17.55 — |
+0.23
|
$0 — | $1.93K — | $17.55 — | $17.78 — | $0 — | 0 | -$1.67 — | |
| Public Storage PSA-PR | $16.71 — |
-0.95
|
$0 — | $35.6K — | $16.64 — | $16.9 — | $0 — | 1.62 | $10.29 — | |
| Public Storage PSA-PJ | $19.61 — |
-0.41
|
$0 — | $16.4K — | $19.6 — | $19.79 — | $0 — | 1.90 | $10.29 — | |
| Dynex Capital DX-PC | $25.79 — |
-0.59
|
$0 — | $14.81K — | $25.7 — | $25.94 — | $0 — | 9.69 | $2.66 — | |
| MFA Financial MFA-PC | $23.75 — |
-0.79
|
$0 — | $15.61K — | $23.7 — | $23.93 — | $0 — | 20.47 | $1.16 — | |
| Brookfield Property Partners L.P BPYPN | $13.72 — |
-0.51
|
$0 — | $17.51K — | $13.72 — | $13.84 — | $0 — | 6.24 | $2.2 — | |
| Hudson Pacific Properties HPP-PC | $14.99 — |
+0.13
|
$0 — | $14.75K — | $14.97 — | $15.05 — | $0 — | 0 | -$0.12 — | |
| Public Storage PSA-PF | $22.11 — |
-0.85
|
$0 — | $27.31K — | $22.11 — | $22.51 — | $0 — | 2.14 | $10.29 — | |
| Brookfield Property Partners L.P. BPYPO | $14.58 — |
-3.54
|
$0 — | $23.96K — | $14.58 — | $15.09 — | $0 — | 6.63 | $2.2 — | |
| ACRES Commercial Realty ACR-PD | $22.1 — |
+0.82
|
$0 — | $3.54K — | $21.9 — | $22.1 — | $0 — | 43.58 | $0.51 — | |
| AGNC Investment Corp. AGNCO | $25.13 — |
-0.2
|
$0 — | $53.69K — | $25.12 — | $25.22 — | $0 — | 0 | -$1.86 — | |
| Public Storage PSA-PL | $19.22 — |
-1.18
|
$0 — | $45.55K — | $19.2 — | $19.47 — | $0 — | 1.86 | $10.29 — | |
| DigitalBridge DBRG-PH | $21.44 — |
-1.52
|
$0 — | $16.08K — | $21.44 — | $21.74 — | $0 — | 0 | -$0.74 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.42 — |
-0.51
|
$0 — | $23.24K — | $25.41 — | $25.55 — | $0 — | 14.37 | $1.77 — | |
| EPR Properties EPR-PC | $22.1 — |
+0.23
|
$0 — | $4.42K — | $21.86 — | $22.1 — | $0 — | 14.59 | $1.51 — | |
| Pebblebrook Hotel Trust PEB-PG | $19.49 — |
-0.31
|
$0 — | $1.84K — | $18.96 — | $19.6 — | $0 — | 0 | -$1.67 — | |
| Public Storage PSA-PM | $17.26 — |
-0.48
|
$0 — | $9.59K — | $17.23 — | $17.4 — | $0 — | 1.67 | $10.29 — | |
| TPG RE Finance Trust TRTX-PC | $17.51 — |
-0.79
|
$0 — | $7.87K — | $17.5 — | $17.67 — | $0 — | 21.32 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $25.23 — |
-0.04
|
$0 — | $6.2K — | $25.2 — | $25.24 — | $0 — | 16.02 | $1.57 — | |
| DigitalBridge DBRG-PJ | $21.04 — |
-1.73
|
$0 — | $16.08K — | $20.98 — | $21.76 — | $0 — | 0 | -$0.74 — | |
| Public Storage PSA-PQ | $16.72 — |
+0.06
|
$0 — | $5.86K — | $16.59 — | $16.72 — | $0 — | 1.62 | $10.29 — | |
| Ellington Financial Inc. EFC-PA | $25.25 — |
+0.4
|
$0 — | $5.16K — | $25.16 — | $25.25 — | $0 — | 16.92 | $1.49 — | |
| Sunstone Hotel Investors SHO-PI | $19.89 — |
-1.53
|
$0 — | $8.37K — | $19.89 — | $20.37 — | $0 — | 53.75 | $0.37 — | |
| Vornado Realty Trust VNO-PO | $14.78 — |
-0.14
|
$0 — | $20.01K — | $14.65 — | $14.85 — | $0 — | 22.95 | $0.64 — | |
| Arbor Realty Trust ABR-PD | $17.75 — |
-1.61
|
$0 — | $44.09K — | $17.6 — | $18.08 — | $0 — | 8.40 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $18.87 — |
-1
|
$0 — | $22.5K — | $18.85 — | $19.18 — | $0 — | 0 | -$0.73 — | |
| Public Storage PSA-PP | $16.7 — |
-1.42
|
$0 — | $41.11K — | $16.61 — | $17.01 — | $0 — | 1.62 | $10.29 — | |
| DigitalBridge DBRG-PI | $21.4 — |
-1.38
|
$0 — | $31.48K — | $21.21 — | $21.88 — | $0 — | 0 | -$0.74 — | |
| Ready Capital RC-PE | $14.83 — |
-0.4
|
$0 — | $16.37K — | $14.62 — | $14.93 — | $0 — | 6.71 | $2.21 — | |
| EPR Properties EPR-PE | $30.14 — |
+0.35
|
$0 — | $2.7K — | $29.56 — | $30.14 — | $0 — | 19.90 | $1.51 — | |
| Inpoint Commercial Real Estate Income ICR-PA | $21.8 — |
0
|
$0 — | $2.79K — | $21.71 — | $21.96 — | $0 — | 31.96 | $0.68 — | |
| Granite Point Mortgage Trust GPMT-PA | $19.33 — |
-1.33
|
$0 — | $14.28K — | $19.29 — | $19.61 — | $0 — | 28.98 | $0.67 — | |
| Gladstone Land LANDO | $19.85 — |
-0.3
|
$0 — | $13.51K — | $19.76 — | $19.94 — | $0 — | 0 | -$0.29 — | |
| Arbor Realty Trust ABR-PE | $17.5 — |
-0.68
|
$0 — | $22.76K — | $17.2 — | $17.64 — | $0 — | 8.28 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $21.58 — |
-0.78
|
$0 — | $11.19K — | $21.56 — | $21.76 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $19.57 — |
+0.67
|
$0 — | $24.14K — | $19.41 — | $19.58 — | $0 — | 9.17 | $2.13 — | |
| Public Storage PSA-PN | $16.15 — |
-0.31
|
$0 — | $19.09K — | $16.12 — | $16.41 — | $0 — | 1.56 | $10.29 — | |
| China Dili RNHEF | $0.05 — |
0
|
$375.76B — | $0 — | $0 — | $0 — | $375.76B — | 0 | $0 — | |
| Gould Investors, L.P GDVTZ | $375 — |
0
|
$250.25B — | $10 — | $375 — | $375 — | $250.25B — | 0 | $0 — | |
| Goodman GMGSF | $23.92 — |
0
|
$48.91B — | $2 — | $22.7 — | $22.7 — | $48.91B — | 42.71 | $0.56 — | |
| Prologis, Inc. PLDGP | $54.5 — |
0
|
$41.67B — | $2.17K — | $51.1 — | $56.51 — | $41.67B — | 10.90 | $5 — | |
| Sun Hung Kai Properties SUHJF | $12 — |
-7.19
|
$35.23B — | $296 — | $12 — | $12 — | $35.23B — | 13.95 | $0.86 — | |
| Mitsui Fudosan MTSFF | $10.45 — |
0
|
$28.97B — | $230 — | $10.45 — | $10.45 — | $28.97B — | 18.01 | $0.58 — | |
| China Resources Land CRBJF | $3.98 — |
0
|
$28.38B — | $1.17K — | $3.5 — | $3.5 — | $28.38B — | 7.37 | $0.54 — | |
| Vonovia SE VNNVF | $32.19 — |
0
|
$26.9B — | $150 — | $31 — | $31 — | $26.9B — | 69.97 | $0.46 — | |
| Mitsubishi Estate MITEF | $22.05 — |
0
|
$26.9B — | $67 — | $21.4 — | $21.4 — | $26.9B — | 22.27 | $0.99 — | |
| China Resources Land Limited CRBJY | $35.4 — |
0
|
$25.75B — | $5 — | $42.32 — | $42.32 — | $25.75B — | 6.56 | $5.39 — | |
| Daiwa House Industry DWAHF | $36.54 — |
0
|
$22.65B — | $100 — | $33.75 — | $33.75 — | $22.65B — | 10.84 | $3.37 — | |
| Cellnex Telecom CLNXF | $31.34 — |
-4.21
|
$21.39B — | $200 — | $33.5 — | $33.5 — | $21.39B — | 71.22 | $0.44 — | |
| Vantage Towers AG VTWRF | $40.06 — |
0
|
$20.74B — | $498 — | $40.06 — | $40.06 — | $20.74B — | 40.06 | $1 — | |
| Sumitomo Realty & Development SURDF | $43.15 — |
0
|
$20.08B — | $400 — | $41.5 — | $41.5 — | $20.08B — | 16.28 | $2.65 — | |
| Vantage Towers AG VTAGY | $20.36 — |
0
|
$19.99B — | $100 — | $20.36 — | $20.36 — | $19.99B — | 42.41 | $0.48 — | |
| China Overseas Land & Inv CAOVF | $1.74 — |
0
|
$19.04B — | $601 — | $1.7 — | $1.7 — | $19.04B — | 9.66 | $0.18 — | |
| China Overseas Land & Investment Limited CAOVY | $7.99 — |
-13.9
|
$18.35B — | $100 — | $9 — | $9 — | $18.35B — | 8.87 | $0.9 — | |
| CK Asset CHKGF | $4.39 — |
0
|
$17.31B — | $5.87K — | $4.32 — | $4.84 — | $17.31B — | 10.45 | $0.42 — | |
| Henderson Land Development Company Limited HLDVF | $3.5 — |
0
|
$17B — | $60 — | $3.3 — | $3.3 — | $17B — | 21.87 | $0.16 — | |
| Swire Properties SWPFF | $2.93 — |
+2.09
|
$16.87B — | $1.1K — | $2.25 — | $2.25 — | $16.87B — | 0 | -$0.08 — | |
| Unibail-Rodamco-Westfield SE UNBLF | $106.8 — |
0
|
$15.31B — | $150 — | $107 — | $107 — | $15.31B — | 17.25 | $6.19 — | |
| Link Real Estate Investment Trust LKREF | $5.46 — |
0
|
$14.13B — | $77 — | $5.5 — | $5.5 — | $14.13B — | 0 | -$0.44 — | |
| Scentre Group STGPF | $2.7 — |
0
|
$14.08B — | $600 — | $2.39 — | $2.4 — | $14.08B — | 15.00 | $0.18 — | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.85 — |
0
|
$13.94B — | $100 — | $2.1 — | $2.1 — | $13.94B — | 18.50 | $0.1 — | |
| Hongkong Land Holdings Limited HNGKY | $30.61 — |
-2.3
|
$13.27B — | $1.44K — | $30.6 — | $31.81 — | $13.27B — | 0 | -$0.75 — | |
| Hongkong Land HKHGF | $6.08 — |
0
|
$13.25B — | $10K — | $6.08 — | $6.08 — | $13.25B — | 0 | -$0.15 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||