결과 페이지 4 - 국가: 미국 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (795)
- {{country.name}}
- 모든 나라들
- 미국 (795)
- 아르헨티나 (2)
- 호주 (71)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (104)
- 캐나다 (88)
- 칠레 (9)
- 중국 (128)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (634)
- 그리스 (9)
- 홍콩 (297)
- 헝가리 (2)
- 인도 (117)
- 인도네시아 (78)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (208)
- 말레이시아 (106)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (43)
- 대한민국 (19)
- 스페인 (35)
- 수리남 (18)
- 스웨덴 (73)
- 스위스 (19)
- 대만 (59)
- 태국 (155)
- 동티모르 (5)
- 칠면조 (41)
- 영국 (119)
모든 거래소
부동산 (795)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Land Alliance ILAL | $0.1499 — |
0
|
$16.14M — | $200 — | $0.1499 — | $0.1499 — | $16.14M — | 0 | -$0.03 — | |
| Fangdd Network DUO | $1.82 — |
+1.11
|
$14.42M — | $13.31K — | $1.78 — | $1.84 — | $14.42M — | 0.23 | $7.76 — | |
| InnSuites Hospitality Trust IHT | $1.53 — |
+3.74
|
$13.41M — | $11.62K — | $1.46 — | $1.53 — | $13.41M — | 0 | -$0.16 — | |
| Echo Defense Projects ECDP | $0.04 — |
-4.76
|
$13.27M — | $17.73K — | $0.04 — | $0.04 — | $13.27M — | 0 | -$0.41 — | |
| FutureLand FUTL | $0.0001 — |
+100
|
$10.75M — | $111.6K — | $0 — | $0 — | $10.75M — | 0 | $0 — | |
| Primior GRLT | $0.002299 — |
+4.55
|
$8.86M — | $8.16M — | $0.002 — | $0.002399 — | $8.86M — | 0 | $0 — | |
| Presidio Property Trust SQFT | $5.91 — |
+1.2
|
$8.51M — | $39.2K — | $5.64 — | $6.4 — | $8.51M — | 0 | -$11.23 — | |
| Generation Income Properties, Inc. GIPR | $1.14 — |
0
|
$6.21M — | $67.09K — | $1.06 — | $1.21 — | $6.21M — | 0 | -$1.9 — | |
| Medican Enterprises MDCN | $0.0001 — |
0
|
$4.65M — | $4M — | $0.0001 — | $0.0001 — | $4.65M — | 0 | -$3.87 — | |
| New Concept Energy GBR | $0.8699 — |
0
|
$4.49M — | $332 — | $0.92 — | $0.92 — | $4.49M — | 0 | -$0.01 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $4.12 — |
+0.98
|
$4.16M — | $901 — | $3.97 — | $4.14 — | $4.16M — | 0 | -$1.87 — | |
| Creative Media & Community Trust CMCT | $4.85 — |
-3.77
|
$3.83M — | $13.13K — | $4.8 — | $5 — | $3.83M — | 0 | -$245.5 — | |
| Wheeler Real Estate Investment Trust WHLR | $2.78 — |
+6.52
|
$3.41M — | $61.33K — | $2.52 — | $2.87 — | $3.41M — | 0 | -$70.96 — | |
| Trinity Place TPHS | $0.05 — |
+2.27
|
$2.98M — | $99.8K — | $0.05 — | $0.05 — | $2.98M — | 0 | -$0.12 — | |
| Metrospaces MSPC | $0.0001 — |
0
|
$2.86M — | $5.8M — | $0.0001 — | $0.0001 — | $2.86M — | 0.000081 | $1.23 — | |
| Power REIT PW | $0.7199 — |
+3.91
|
$2.44M — | $9.88K — | $0.7099 — | $0.77 — | $2.44M — | 0 | -$1.38 — | |
| Blaqclouds BCDS | $0.005 — |
-27.54
|
$2.37M — | $17.53M — | $0.004799 — | $0.0071 — | $2.37M — | 0 | $0 — | |
| Ucommune UK | $0.93 — |
+1.3
|
$2.04M — | $4.81K — | $0.8499 — | $0.9399 — | $2.04M — | 0 | -$0.97 — | |
| Broad Street Realty BRST | $0.04 — |
0
|
$1.39M — | $14K — | $0.04 — | $0.04 — | $1.39M — | 0.17 | $0.23 — | |
| Jammin Java JAMN | $0.0001 — |
+233.33
|
$1.37M — | $50K — | $0.0001 — | $0.0001 — | $1.37M — | 0 | -$0.02 — | |
| Video River Networks NIHK | $0.002099 — |
-30
|
$382.98K — | $50.25K — | $0.003 — | $0.003 — | $382.98K — | 0 | $0 — | |
| UBuyHoldings UBYH | $0.001 — |
0
|
$284.37K — | $211.84K — | $0.001 — | $0.001 — | $284.37K — | 0 | $0 — | |
| Tiderock Companies TDRK | $0.0025 — |
0
|
$238.95K — | $205K — | $0.002299 — | $0.0025 — | $238.95K — | 0 | $0 — | |
| China Health Management CNHC | $0.0027 — |
0
|
$216.66K — | $22.05K — | $0.002399 — | $0.002399 — | $216.66K — | 0 | $0 — | |
| SouthCorp Capital STHC | $0.0002 — |
+100
|
$22.81K — | $1.2K — | $0.0002 — | $0.0002 — | $22.81K — | 0 | $0 — | |
| Yangtze River Port and Logistics YRIV | $0.0001 — |
0
|
$17.95K — | $1.13K — | $0.0001 — | $0.0001 — | $17.95K — | 0 | $0 — | |
| DiamondRock Hospitality Company DRH-PA | $25.3 — |
-0.09
|
$0 — | $1 — | $25.29 — | $25.3 — | $0 — | 0 | -$0.11 — | |
| ACRES Commercial Realty ACR-PC | $25.1 — |
-0.1
|
$0 — | $101 — | $25.04 — | $25.15 — | $0 — | 49.49 | $0.51 — | |
| Sunstone Hotel Investors SHO-PH | $20.54 — |
-1.3
|
$0 — | $3.86K — | $20.54 — | $21.03 — | $0 — | 55.51 | $0.37 — | |
| Arbor Realty Trust ABR-PF | $22.2 — |
+0.45
|
$0 — | $52 — | $22.05 — | $22.2 — | $0 — | 10.51 | $2.11 — | |
| Digital Realty Trust, Inc. DLR-PL | $21.94 — |
0
|
$0 — | $1.35K — | $21.96 — | $21.96 — | $0 — | 4.53 | $4.83 — | |
| Global Net Lease, Inc. GNL-PB | $22.02 — |
-1.08
|
$0 — | $35 — | $22 — | $22.2 — | $0 — | 0 | -$0.14 — | |
| AGNC Inv AGNCP | $24.93 — |
-0.04
|
$0 — | $13.66K — | $24.91 — | $24.98 — | $0 — | 0 | -$1.86 — | |
| Public Storage PSA-PO | $16.18 — |
<0.01
|
$0 — | $479 — | $16.17 — | $16.18 — | $0 — | 1.57 | $10.29 — | |
| Pebblebrook Hotel Trust PEB-PH | $17.26 — |
-0.8
|
$0 — | $2 — | $17.16 — | $17.26 — | $0 — | 0 | -$1.67 — | |
| Public Storage PSA-PR | $16.6 — |
-0.06
|
$0 — | $203 — | $16.47 — | $16.68 — | $0 — | 1.61 | $10.29 — | |
| Public Storage PSA-PJ | $19.38 — |
-0.1
|
$0 — | $6.65K — | $19.35 — | $19.49 — | $0 — | 1.88 | $10.29 — | |
| Dynex Capital DX-PC | $25.9 — |
+0.34
|
$0 — | $202 — | $25.82 — | $25.9 — | $0 — | 9.74 | $2.66 — | |
| MFA Financial MFA-PC | $23.92 — |
+0.6
|
$0 — | $3.04K — | $23.76 — | $23.92 — | $0 — | 20.62 | $1.16 — | |
| Brookfield Property Partners L.P BPYPN | $13.78 — |
+0.26
|
$0 — | $300 — | $13.78 — | $13.78 — | $0 — | 6.27 | $2.2 — | |
| Hudson Pacific Properties HPP-PC | $15.04 — |
+0.39
|
$0 — | $4.01K — | $14.99 — | $15.04 — | $0 — | 0 | -$0.12 — | |
| Public Storage PSA-PF | $21.83 — |
+0.07
|
$0 — | $2.04K — | $21.81 — | $21.88 — | $0 — | 2.12 | $10.29 — | |
| Brookfield Property Partners L.P. BPYPO | $14.79 — |
+1.06
|
$0 — | $252 — | $14.71 — | $15.16 — | $0 — | 6.73 | $2.2 — | |
| ACRES Commercial Realty ACR-PD | $22.17 — |
+0.5
|
$0 — | $2 — | $22.01 — | $22.17 — | $0 — | 43.72 | $0.51 — | |
| AGNC Investment Corp. AGNCO | $25.19 — |
<0.01
|
$0 — | $3.79K — | $25.19 — | $25.21 — | $0 — | 0 | -$1.86 — | |
| Public Storage PSA-PL | $19.2 — |
-0.03
|
$0 — | $3.37K — | $19.08 — | $19.2 — | $0 — | 1.86 | $10.29 — | |
| DigitalBridge DBRG-PH | $21.44 — |
+0.02
|
$0 — | $2 — | $21.35 — | $21.75 — | $0 — | 0 | -$0.74 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.52 — |
0
|
$0 — | $3.05K — | $25.49 — | $25.52 — | $0 — | 14.43 | $1.77 — | |
| EPR Properties EPR-PC | $22.2 — |
-0.09
|
$0 — | $101 — | $22.2 — | $22.4 — | $0 — | 14.66 | $1.51 — | |
| Pebblebrook Hotel Trust PEB-PG | $19.24 — |
-0.37
|
$0 — | $1 — | $19.09 — | $19.32 — | $0 — | 0 | -$1.67 — | |
| Public Storage PSA-PM | $17.04 — |
+0.12
|
$0 — | $1.48K — | $17.04 — | $17.04 — | $0 — | 1.65 | $10.29 — | |
| TPG RE Finance Trust TRTX-PC | $17.87 — |
+0.39
|
$0 — | $122 — | $17.77 — | $17.91 — | $0 — | 21.76 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $25.31 — |
+0.16
|
$0 — | $3 — | $25.28 — | $25.35 — | $0 — | 16.08 | $1.57 — | |
| DigitalBridge DBRG-PJ | $21.01 — |
-0.61
|
$0 — | $7 — | $21 — | $21.2 — | $0 — | 0 | -$0.74 — | |
| Public Storage PSA-PQ | $16.43 — |
-0.18
|
$0 — | $2.43K — | $16.47 — | $16.55 — | $0 — | 1.59 | $10.29 — | |
| Ellington Financial Inc. EFC-PA | $25.21 — |
+0.02
|
$0 — | $3 — | $25.21 — | $25.23 — | $0 — | 16.89 | $1.49 — | |
| Sunstone Hotel Investors SHO-PI | $19.63 — |
-0.51
|
$0 — | $460 — | $19.63 — | $19.65 — | $0 — | 53.05 | $0.37 — | |
| Vornado Realty Trust VNO-PO | $14.49 — |
-0.96
|
$0 — | $18.51K — | $14.35 — | $14.54 — | $0 — | 22.50 | $0.64 — | |
| Arbor Realty Trust ABR-PD | $17.61 — |
-0.96
|
$0 — | $33 — | $17.55 — | $17.72 — | $0 — | 8.33 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $18.98 — |
+0.03
|
$0 — | $2.86K — | $18.94 — | $19 — | $0 — | 0 | -$0.73 — | |
| Public Storage PSA-PP | $16.57 — |
-0.06
|
$0 — | $10.8K — | $16.5 — | $16.61 — | $0 — | 1.61 | $10.29 — | |
| DigitalBridge DBRG-PI | $21.25 — |
0
|
$0 — | $166 — | $21.25 — | $21.25 — | $0 — | 0 | -$0.74 — | |
| Ready Capital RC-PE | $14.75 — |
-0.67
|
$0 — | $252 — | $14.75 — | $14.75 — | $0 — | 6.68 | $2.21 — | |
| EPR Properties EPR-PE | $30.15 — |
-0.17
|
$0 — | $1 — | $30.15 — | $30.2 — | $0 — | 19.91 | $1.51 — | |
| Inpoint Commercial Real Estate Income ICR-PA | $21.05 — |
-1.09
|
$0 — | $3 — | $20.95 — | $21.2 — | $0 — | 30.86 | $0.68 — | |
| Granite Point Mortgage Trust GPMT-PA | $19.3 — |
-0.41
|
$0 — | $2 — | $19.25 — | $19.41 — | $0 — | 28.93 | $0.67 — | |
| Gladstone Land LANDO | $19.76 — |
-0.45
|
$0 — | $293 — | $19.76 — | $19.85 — | $0 — | 0 | -$0.29 — | |
| Arbor Realty Trust ABR-PE | $17.16 — |
-0.52
|
$0 — | $2 — | $17.16 — | $17.3 — | $0 — | 8.12 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $21.76 — |
+0.55
|
$0 — | $102 — | $21.64 — | $21.8 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $19.65 — |
+1.03
|
$0 — | $524 — | $19.59 — | $19.65 — | $0 — | 9.20 | $2.13 — | |
| Public Storage PSA-PN | $16.04 — |
-0.12
|
$0 — | $1.17K — | $16.08 — | $16.09 — | $0 — | 1.55 | $10.29 — | |
| Gould Investors, L.P GDVTZ | $375 — |
0
|
$250.25B — | $6 — | $375 — | $375 — | $250.25B — | 0 | $0 — | |
| Goodman GMGSF | $20.48 — |
-14.4
|
$41.87B — | $2 — | $22.7 — | $22.7 — | $41.87B — | 36.56 | $0.56 — | |
| Prologis, Inc. PLDGP | $54.5 — |
0
|
$41.67B — | $2.17K — | $51.1 — | $56.51 — | $41.67B — | 10.90 | $5 — | |
| Sun Hung Kai Properties SUHJF | $12 — |
0
|
$36B — | $296 — | $12 — | $12 — | $36B — | 13.95 | $0.86 — | |
| Mitsui Fudosan MTSFF | $10.39 — |
0
|
$28.85B — | $62 — | $11.59 — | $11.59 — | $28.85B — | 17.91 | $0.58 — | |
| China Resources Land CRBJF | $3.98 — |
0
|
$28.38B — | $1.17K — | $3.5 — | $3.5 — | $28.38B — | 7.37 | $0.54 — | |
| Mitsubishi Estate MITEF | $21.38 — |
-3.04
|
$26.08B — | $20 — | $22.55 — | $22.55 — | $26.08B — | 21.81 | $0.98 — | |
| China Resources Land Limited CRBJY | $35.4 — |
0
|
$26.08B — | $5 — | $42.32 — | $42.32 — | $26.08B — | 6.57 | $5.38 — | |
| Vonovia SE VNNVF | $29.53 — |
0
|
$25.19B — | $150 — | $31 — | $31 — | $25.19B — | 64.19 | $0.46 — | |
| Daiwa House Industry DWAHF | $32.74 — |
0
|
$21.07B — | $100 — | $33.75 — | $33.75 — | $21.07B — | 9.83 | $3.33 — | |
| Cellnex Telecom CLNXF | $30.5 — |
-3.69
|
$20.81B — | $200 — | $33.5 — | $33.5 — | $20.81B — | 69.30 | $0.44 — | |
| Sumitomo Realty & Development SURDF | $43.15 — |
0
|
$20.08B — | $400 — | $41.5 — | $41.5 — | $20.08B — | 16.40 | $2.63 — | |
| Vantage Towers AG VTAGY | $20.36 — |
0
|
$19.99B — | $100 — | $20.36 — | $20.36 — | $19.99B — | 42.41 | $0.48 — | |
| China Overseas Land & Inv CAOVF | $1.7 — |
0
|
$18.61B — | $601 — | $1.7 — | $1.7 — | $18.61B — | 9.44 | $0.18 — | |
| China Overseas Land & Investment Limited CAOVY | $8.33 — |
-3.48
|
$18.23B — | $4.11K — | $8.13 — | $8.33 — | $18.23B — | 9.25 | $0.9 — | |
| CK Asset CHKGF | $4.39 — |
0
|
$17.61B — | $5.87K — | $4.32 — | $4.84 — | $17.61B — | 10.45 | $0.42 — | |
| Henderson Land Development Company Limited HLDVF | $3.5 — |
0
|
$17.23B — | $60 — | $3.3 — | $3.3 — | $17.23B — | 21.87 | $0.16 — | |
| Vantage Towers AG VTWRF | $33 — |
-17.62
|
$17.08B — | $498 — | $40.06 — | $40.06 — | $17.08B — | 33.00 | $1 — | |
| Swire Properties SWPFF | $2.87 — |
-2.05
|
$16.52B — | $1.1K — | $2.73 — | $2.87 — | $16.52B — | 0 | -$0.08 — | |
| Unibail-Rodamco-Westfield SE UNBLF | $102.16 — |
0
|
$14.86B — | $150 — | $107 — | $107 — | $14.86B — | 16.58 | $6.16 — | |
| Hongkong Land Holdings Limited HNGKY | $32.33 — |
+4.83
|
$14.11B — | $150 — | $29.77 — | $31.76 — | $14.11B — | 0 | -$0.75 — | |
| Scentre Group STGPF | $2.7 — |
0
|
$14.08B — | $600 — | $2.39 — | $2.4 — | $14.08B — | 15.00 | $0.18 — | |
| Link Real Estate Investment Trust LKREF | $5.39 — |
-1.28
|
$13.95B — | $77 — | $5.5 — | $5.5 — | $13.95B — | 0 | -$0.44 — | |
| Hongkong Land HKHGF | $5.7 — |
0
|
$13.46B — | $548 — | $5.7 — | $5.7 — | $13.46B — | 0 | -$0.15 — | |
| SEGRO SEGXF | $9.42 — |
+2.28
|
$12.74B — | $1.25K — | $9.39 — | $9.55 — | $12.74B — | 15.69 | $0.6 — | |
| SM Prime SPHXF | $0.4299 — |
0
|
$12.3B — | $700 — | $0.4299 — | $0.4299 — | $12.3B — | 14.20 | $0.03 — | |
| Mid-America Apartment Communities, Inc. MAA-PI | $55.37 — |
0
|
$12.11B — | $2 — | $55.37 — | $55.37 — | $12.11B — | 10.75 | $5.15 — | |
| Sino Land Company Limited SNLAY | $6.53 — |
-1.8
|
$11.95B — | $1.31K — | $6.48 — | $6.48 — | $11.95B — | 22.51 | $0.29 — | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.55 — |
-23.61
|
$11.68B — | $49 — | $1.55 — | $1.55 — | $11.68B — | 15.49 | $0.1 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||