Pagina di risultati 4 per Paese: stati Uniti Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (649)
- {{country.name}}
- Tutti i paesi
- stati Uniti (649)
- Argentina (2)
- Australia (57)
- Austria (28)
- Belgio (29)
- Brasile (246)
- Canada (82)
- Chile (7)
- Cina (106)
- Danimarca (11)
- Finlandia (7)
- Francia (55)
- Germania (509)
- Grecia (7)
- Hong Kong (274)
- Ungheria (3)
- India (222)
- Indonesia (81)
- Irlanda (1)
- Israele (60)
- Italia (10)
- Giappone (178)
- Malaysia (102)
- Messico (36)
- Olanda (7)
- Nuova Zelanda (12)
- Norvegia (6)
- Polonia (27)
- Portogallo (4)
- Qatar (6)
- Russia (6)
- Singapore (82)
- Sud Africa (31)
- Corea del Sud (27)
- Spagna (43)
- Suriname (25)
- Svezia (62)
- Svizzera (19)
- Taiwan (61)
- Tailandia (144)
- Timor Est (5)
- Tacchino (40)
- Regno Unito (52)
Tutte le borse
Immobiliare (649)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hudson Pacific Properties
HPP-PC
US
|
$14.99 — |
-0.33
|
$0.00 — | $37.37K — | $14.82 — | $15.04 — | $0.00 — | 0 | -$0.12 — | ||
|
Public Storage
PSA-PF
US
|
$20.23 — |
+0.8
|
$0.00 — | $18.61K — | $20.12 — | $20.23 — | $0.00 — | 1.96 | $10.29 — | ||
|
Brookfield Property Partners L.P.
BPYPO
US
|
$15.10 — |
+0.07
|
$0.00 — | $1.52K — | $15.02 — | $15.10 — | $0.00 — | 6.87 | $2.20 — | ||
|
Annaly Capital Management, Inc.
NLY-PG
US
|
$24.99 — |
+0.2
|
$0.00 — | $13.22K — | $24.94 — | $25.03 — | $0.00 — | 14.13 | $1.77 — | ||
|
AGNC Investment Corp.
AGNCO
US
|
$25.57 — |
+0.12
|
$0.00 — | $18.07K — | $25.46 — | $25.57 — | $0.00 — | 0 | -$1.86 — | ||
|
Public Storage
PSA-PL
US
|
$18.16 — |
+0.61
|
$0.00 — | $40.07K — | $18.05 — | $18.19 — | $0.00 — | 1.76 | $10.29 — | ||
|
Wheeler Real Estate Investment Trust, Inc.
WHLRP
US
|
$7.70 — |
-9.41
|
$0.00 — | $1.22K — | $7.70 — | $7.93 — | $0.00 — | 0 | -$1.87 — | ||
|
Invesco Mortgage Capital Inc.
IVR-PC
US
|
$24.05 — |
+0.92
|
$0.00 — | $7.18K — | $23.81 — | $24.08 — | $0.00 — | 0 | -$11.58 — | ||
|
Annaly Capital Management, Inc.
NLY-PI
US
|
$25.43 — |
+0.28
|
$0.00 — | $59.55K — | $25.34 — | $25.43 — | $0.00 — | 14.38 | $1.77 — | ||
|
Pebblebrook Hotel Trust
PEB-PG
US
|
$20.25 — |
+0.65
|
$0.00 — | $43.49K — | $20.15 — | $20.33 — | $0.00 — | 0 | -$1.67 — | ||
|
Annaly Capital Management, Inc.
NLY-PF
US
|
$25.56 — |
0
|
$0.00 — | $20.60K — | $25.47 — | $25.59 — | $0.00 — | 14.45 | $1.77 — | ||
|
Brookfield Property Partners L.P.
BPYPP
US
|
$15.48 — |
+0.61
|
$0.00 — | $14.17K — | $15.30 — | $15.53 — | $0.00 — | 7.04 | $2.20 — | ||
Public Storage
PSA-PM
US
|
$16.08 — |
+0.94
|
$0.00 — | $6.57K — | $15.89 — | $16.09 — | $0.00 — | 1.56 | $10.29 — | ||
|
TPG RE Finance Trust
TRTX-PC
US
|
$18.50 — |
+0.54
|
$0.00 — | $10.16K — | $18.42 — | $18.85 — | $0.00 — | 22.53 | $0.82 — | ||
AG Mortgage Investment Trust, Inc.
MITT-PB
US
|
$21.53 — |
-0.07
|
$0.00 — | $1.89K — | $21.51 — | $21.68 — | $0.00 — | 13.67 | $1.57 — | ||
|
AG Mortgage Investment Trust, Inc.
MITT-PC
US
|
$24.72 — |
+0.1
|
$0.00 — | $11.69K — | $24.55 — | $24.85 — | $0.00 — | 15.70 | $1.57 — | ||
|
Ashford Hospitality Trust, Inc.
AHT-PI
US
|
$4.13 — |
+3.12
|
$0.00 — | $4.57K — | $4.07 — | $4.17 — | $0.00 — | 0 | -$8.49 — | ||
|
Public Storage
PSA-PH
US
|
$21.92 — |
+0.78
|
$0.00 — | $16.50K — | $21.80 — | $21.92 — | $0.00 — | 2.13 | $10.29 — | ||
|
AGNC Investment Corp.
AGNCN
US
|
$25.90 — |
-0.12
|
$0.00 — | $28.74K — | $25.83 — | $25.95 — | $0.00 — | 0 | -$1.86 — | ||
Federal Realty Investment Trust
FRT-PC
US
|
$19.53 — |
+0.62
|
$0.00 — | $5.16K — | $19.48 — | $19.53 — | $0.00 — | 5.94 | $3.29 — | ||
Ashford Hospitality Trust, Inc.
AHT-PF
US
|
$4.11 — |
-2.14
|
$0.00 — | $203.00 — | $4.11 — | $4.11 — | $0.00 — | 0 | -$8.49 — | ||
Public Storage
PSA-PQ
US
|
$15.37 — |
+0.65
|
$0.00 — | $4.65K — | $15.30 — | $15.38 — | $0.00 — | 1.49 | $10.29 — | ||
|
Sunstone Hotel Investors
SHO-PI
US
|
$21.20 — |
+0.47
|
$0.00 — | $1.78K — | $21.18 — | $21.20 — | $0.00 — | 57.29 | $0.37 — | ||
|
Kimco Realty Corporation
KIM-PM
US
|
$20.05 — |
+0.91
|
$0.00 — | $11.46K — | $19.89 — | $20.07 — | $0.00 — | 12.18 | $1.65 — | ||
|
Two Harbors Investment Corp.
TWO-PA
US
|
$24.61 — |
+0.2
|
$0.00 — | $44.29K — | $24.27 — | $24.61 — | $0.00 — | 44.66 | $0.55 — | ||
|
Digital Realty Trust, Inc.
DLR-PJ
US
|
$20.40 — |
+0.44
|
$0.00 — | $12.04K — | $20.38 — | $20.41 — | $0.00 — | 4.22 | $4.83 — | ||
American Homes 4 Rent
AMH-PH
US
|
$24.09 — |
+0.94
|
$0.00 — | $1.53K — | $23.95 — | $24.14 — | $0.00 — | 49.98 | $0.48 — | ||
Vornado Realty Trust
VNO-PM
US
|
$17.68 — |
+0.68
|
$0.00 — | $28.13K — | $17.60 — | $17.68 — | $0.00 — | 27.45 | $0.64 — | ||
|
Vornado Realty Trust
VNO-PO
US
|
$14.99 — |
+1.01
|
$0.00 — | $37.86K — | $14.84 — | $15.00 — | $0.00 — | 23.27 | $0.64 — | ||
Summit Hotel Properties, Inc.
INN-PE
US
|
$17.80 — |
+0.65
|
$0.00 — | $9.51K — | $17.59 — | $17.91 — | $0.00 — | 0 | -$0.58 — | ||
|
Chimera Investment Corporation
CIM-PB
US
|
$23.76 — |
-0.34
|
$0.00 — | $34.02K — | $23.50 — | $24.10 — | $0.00 — | 32.41 | $0.73 — | ||
Arbor Realty Trust
ABR-PD
US
|
$16.18 — |
+0.37
|
$0.00 — | $4.37K — | $16.10 — | $16.18 — | $0.00 — | 7.66 | $2.11 — | ||
|
PennyMac Mortgage Investment Trust
PMT-PC
US
|
$17.88 — |
+0.11
|
$0.00 — | $35.06K — | $17.77 — | $17.91 — | $0.00 — | 0 | -$0.73 — | ||
MFA Financial, Inc.
MFA-PB
US
|
$19.79 — |
-0.55
|
$0.00 — | $30.99K — | $19.58 — | $19.95 — | $0.00 — | 17.06 | $1.16 — | ||
|
SL Green Realty Corp.
SLG-PI
US
|
$21.27 — |
+1.05
|
$0.00 — | $7.91K — | $21.12 — | $21.51 — | $0.00 — | 3.14 | $6.77 — | ||
|
Cedar Realty Trust, Inc.
CDR-PC
US
|
$19.02 — |
-1.6
|
$0.00 — | $1.65K — | $18.84 — | $19.03 — | $0.00 — | 0 | -$4.39 — | ||
Public Storage
PSA-PP
US
|
$15.80 — |
+0.77
|
$0.00 — | $35.26K — | $15.68 — | $15.86 — | $0.00 — | 1.53 | $10.29 — | ||
|
PennyMac Mortgage Investment Trust
PMT-PA
US
|
$22.38 — |
+0.18
|
$0.00 — | $8.58K — | $22.13 — | $22.38 — | $0.00 — | 0 | -$0.73 — | ||
|
RLJ Lodging Trust
RLJ-PA
US
|
$25.18 — |
+0.72
|
$0.00 — | $26.15K — | $25.01 — | $25.18 — | $0.00 — | 0 | -$1.63 — | ||
|
Vornado Realty Trust
VNO-PL
US
|
$17.87 — |
+0.68
|
$0.00 — | $34.73K — | $17.76 — | $17.88 — | $0.00 — | 27.74 | $0.64 — | ||
Pebblebrook Hotel Trust
PEB-PE
US
|
$20.22 — |
+0.4
|
$0.00 — | $21.44K — | $19.95 — | $20.22 — | $0.00 — | 0 | -$1.67 — | ||
|
Digital Realty Trust, Inc.
DLR-PK
US
|
$22.63 — |
+0.58
|
$0.00 — | $5.18K — | $22.58 — | $22.63 — | $0.00 — | 4.68 | $4.83 — | ||
|
Chatham Lodging Trust
CLDT-PA
US
|
$20.35 — |
+0.1
|
$0.00 — | $25.76K — | $20.35 — | $20.38 — | $0.00 — | 0 | -$0.75 — | ||
|
Ready Capital
RC-PE
US
|
$12.35 — |
-2.02
|
$0.00 — | $1.60K — | $12.29 — | $12.35 — | $0.00 — | 5.59 | $2.21 — | ||
Ashford Hospitality Trust, Inc.
AHT-PG
US
|
$3.88 — |
+0.27
|
$0.00 — | $3.88K — | $3.71 — | $4.01 — | $0.00 — | 0 | -$8.49 — | ||
Summit Hotel Properties
INN-PF
US
|
$17.06 — |
+3.21
|
$0.00 — | $11.03K — | $16.25 — | $17.06 — | $0.00 — | 0 | -$0.58 — | ||
National Storage Affiliates Trust
NSA-PA
US
|
$22.88 — |
+0.31
|
$0.00 — | $10.09K — | $22.82 — | $22.91 — | $0.00 — | 22.23 | $1.03 — | ||
|
Granite Point Mortgage Trust
GPMT-PA
US
|
$19.10 — |
+0.21
|
$0.00 — | $1.27K — | $19.10 — | $19.10 — | $0.00 — | 28.63 | $0.67 — | ||
Gladstone Land
LANDO
US
|
$20.71 — |
+0.39
|
$0.00 — | $8.16K — | $20.57 — | $20.79 — | $0.00 — | 0 | -$0.29 — | ||
|
Arbor Realty Trust
ABR-PE
US
|
$15.93 — |
+0.44
|
$0.00 — | $2.84K — | $15.87 — | $15.95 — | $0.00 — | 7.54 | $2.11 — | ||
|
Seritage Growth Properties
SRG-PA
US
|
$22.17 — |
+1.04
|
$0.00 — | $3.75K — | $22.15 — | $22.20 — | $0.00 — | 0 | -$1.78 — | ||
|
ARMOUR Residential REIT
ARR-PC
US
|
$20.99 — |
-0.09
|
$0.00 — | $15.78K — | $20.96 — | $21.00 — | $0.00 — | 0 | -$1.54 — | ||
Rexford Industrial Realty, Inc.
REXR-PB
US
|
$22.98 — |
+0.55
|
$0.00 — | $5.32K — | $22.86 — | $22.98 — | $0.00 — | 25.96 | $0.89 — | ||
|
KKR Real Estate Finance Trust
KREF-PA
US
|
$17.83 — |
+1.19
|
$0.00 — | $7.47K — | $17.75 — | $17.92 — | $0.00 — | 8.35 | $2.13 — | ||
|
Public Storage
PSA-PN
US
|
$15.13 — |
+0.9
|
$0.00 — | $10.72K — | $15.00 — | $15.13 — | $0.00 — | 1.47 | $10.29 — | ||
|
Sun Hung Kai Properties
SUHJF
US
|
$17.38 — |
0
|
$50.36B — | $8.00 — | $18.83 — | $18.83 — | $50.36B — | 17.91 | $0.97 — | ||
|
Goodman
GMGSF
US
|
$21.88 — |
0
|
$44.74B — | $100.00 — | $21.05 — | $21.05 — | $44.74B — | 37.08 | $0.59 — | ||
|
Mitsubishi Estate
MITEF
US
|
$25.15 — |
0
|
$30.34B — | $4.00 — | $26.45 — | $26.45 — | $30.34B — | 22.25 | $1.13 — | ||
China Resources Land Limited
CRBJY
US
|
$42.55 — |
0
|
$30.34B — | $104.00 — | $46.00 — | $46.00 — | $30.34B — | 8.08 | $5.26 — | ||
China Resources Land
CRBJF
US
|
$3.80 — |
0
|
$27.10B — | $3.46K — | $3.80 — | $3.80 — | $27.10B — | 7.16 | $0.53 — | ||
|
Mitsui Fudosan
MTSFF
US
|
$8.70 — |
0
|
$23.87B — | $14.00 — | $10.07 — | $10.07 — | $23.87B — | 13.80 | $0.63 — | ||
Vantage Towers AG
VTAGY
US
|
$21.42 — |
0
|
$22.90B — | $100.00 — | $20.36 — | $20.36 — | $22.90B — | 42.00 | $0.51 — | ||
|
Cellnex Telecom
CLNXF
US
|
$33.64 — |
0
|
$22.46B — | $550.00 — | $33.71 — | $33.71 — | $22.46B — | 0 | -$0.59 — | ||
|
China Overseas Land & Inv
CAOVF
US
|
$2.05 — |
0
|
$22.44B — | $47.00 — | $2.12 — | $2.12 — | $22.44B — | 12.05 | $0.17 — | ||
Vantage Towers AG
VTWRF
US
|
$40.06 — |
0
|
$21.94B — | $498.00 — | $40.06 — | $40.06 — | $21.94B — | 40.06 | $1.00 — | ||
|
Sumitomo Realty & Development
SURDF
US
|
$23.65 — |
0
|
$21.84B — | $2.28K — | $30.50 — | $30.50 — | $21.84B — | 16.65 | $1.42 — | ||
|
CK Asset
CHKGF
US
|
$5.94 — |
0
|
$20.79B — | $149.00 — | $6.00 — | $6.00 — | $20.79B — | 14.84 | $0.40 — | ||
|
Vonovia SE
VNNVF
US
|
$22.00 — |
0
|
$18.67B — | $100.00 — | $22.00 — | $22.00 — | $18.67B — | 4.42 | $4.97 — | ||
|
Henderson Land Development Company Limited
HLDVF
US
|
$3.66 — |
0
|
$17.72B — | $100.00 — | $4.17 — | $4.17 — | $17.72B — | 24.39 | $0.15 — | ||
Hongkong Land
HKHGF
US
|
$7.97 — |
0
|
$17.09B — | $300.00 — | $7.74 — | $8.05 — | $17.09B — | 13.74 | $0.58 — | ||
|
Swire Properties
SWPFF
US
|
$2.82 — |
0
|
$16.52B — | $200.00 — | $2.82 — | $2.82 — | $16.52B — | 0 | -$0.03 — | ||
Unibail-Rodamco-Westfield SE
UNBLF
US
|
$109.73 — |
0
|
$15.84B — | $300.00 — | $122.70 — | $122.70 — | $15.84B — | 10.91 | $10.05 — | ||
|
Daiwa House Industry
DWAHF
US
|
$23.99 — |
0
|
$14.86B — | $1.16K — | $29.14 — | $29.20 — | $14.86B — | 6.79 | $3.53 — | ||
Sino Land Company Limited
SNLAY
US
|
$7.65 — |
-2.17
|
$14.67B — | $2.00K — | $7.47 — | $7.47 — | $14.67B — | 29.42 | $0.26 — | ||
CapitaLand Integrated Commercial Trust
CPAMF
US
|
$1.84 — |
0
|
$14.50B — | $2.00 — | $1.67 — | $1.67 — | $14.50B — | 18.39 | $0.10 — | ||
Link Real Estate Investment Trust
LKREF
US
|
$5.00 — |
0
|
$13.10B — | $4.19K — | $5.00 — | $5.26 — | $13.10B — | 0 | -$0.37 — | ||
|
SEGRO
SEGXF
US
|
$9.64 — |
0
|
$13.04B — | $350.00 — | $9.64 — | $9.64 — | $13.04B — | 17.85 | $0.54 — | ||
|
Sino Land Company
SNLAF
US
|
$1.32 — |
0
|
$12.65B — | $1.69K — | $1.60 — | $1.82 — | $12.65B — | 26.40 | $0.05 — | ||
|
Klépierre SA
KLPEF
US
|
$40.04 — |
0
|
$11.46B — | $820.00 — | $40.00 — | $40.00 — | $11.46B — | 7.65 | $5.23 — | ||
MERLIN Properties SOCIMI
MRPRF
US
|
$17.79 — |
0
|
$11.01B — | $200.00 — | $17.00 — | $17.00 — | $11.01B — | 11.25 | $1.58 — | ||
|
Deutsche Wohnen SE
DWHHF
US
|
$24.38 — |
-4.02
|
$9.68B — | $101.00 — | $24.38 — | $25.40 — | $9.68B — | 7.81 | $3.12 — | ||
|
Deutsche Wohnen SE
DTCWY
US
|
$11.71 — |
0
|
$9.36B — | $1.00 — | $12.05 — | $12.05 — | $9.36B — | 7.50 | $1.56 — | ||
|
Longfor Group Holdings Limited
LNGPF
US
|
$1.35 — |
0
|
$9.26B — | $80.00 — | $1.34 — | $1.34 — | $9.26B — | 7.94 | $0.17 — | ||
The Wharf (Holdings)
WARFF
US
|
$2.99 — |
0
|
$9.14B — | $6.00 — | $4.02 — | $4.02 — | $9.14B — | 0 | $0.00 — | ||
|
Wharf Real Estate Investment Company
WRFRF
US
|
$2.90 — |
0
|
$8.81B — | $5.00K — | $3.20 — | $3.20 — | $8.81B — | 0 | -$0.18 — | ||
|
PSP Swiss Property AG
PSPSF
US
|
$187.58 — |
0
|
$8.66B — | $10.00 — | $199.00 — | $199.00 — | $8.66B — | 16.61 | $11.29 — | ||
Stockland
STKAF
US
|
$3.53 — |
-6.12
|
$8.58B — | $756.00 — | $3.53 — | $3.53 — | $8.58B — | 14.11 | $0.25 — | ||
|
Swiss Prime Site AG
SWPRF
US
|
$101.00 — |
-26.82
|
$8.10B — | $38.00 — | $99.50 — | $99.50 — | $8.10B — | 16.80 | $6.01 — | ||
|
SM Prime
SPHXF
US
|
$0.28 — |
0
|
$8.02B — | $1.50K — | $0.37 — | $0.37 — | $8.02B — | 9.33 | $0.03 — | ||
The Wharf (Holdings) Limited
WARFY
US
|
$5.21 — |
+2.16
|
$7.96B — | $2.10K — | $5.07 — | $5.12 — | $7.96B — | 521.00 | $0.01 — | ||
|
CTP
CTPVF
US
|
$16.32 — |
0
|
$7.92B — | $691.00 — | $14.99 — | $14.99 — | $7.92B — | 6.18 | $2.64 — | ||
FIBRA Prologis
FBBPF
US
|
$4.50 — |
0
|
$7.51B — | $508.00 — | $4.46 — | $4.46 — | $7.51B — | 11.54 | $0.39 — | ||
|
Nippon Building Fund
NBFJF
US
|
$842.92 — |
0
|
$7.43B — | $1.00 — | $963.00 — | $963.00 — | $7.43B — | 27.02 | $31.19 — | ||
|
Hulic
HULCF
US
|
$9.60 — |
0
|
$7.29B — | $250.00 — | $10.72 — | $10.72 — | $7.29B — | 10.21 | $0.94 — | ||
|
Covivio
GSEFF
US
|
$65.30 — |
0
|
$7.23B — | $100.00 — | $65.30 — | $65.30 — | $7.23B — | 14.90 | $4.38 — | ||
|
Infrastrutture Wireless Italiane S.p.A
IFSUF
US
|
$7.60 — |
0
|
$6.86B — | $100.00 — | $8.00 — | $8.00 — | $6.86B — | 17.27 | $0.44 — | ||
|
UOL
UOLGF
US
|
$8.04 — |
0
|
$6.81B — | $100.00 — | $7.89 — | $7.89 — | $6.81B — | 18.27 | $0.44 — | ||
|
The GPT
GPTGF
US
|
$3.39 — |
-1.45
|
$6.49B — | $1.20K — | $3.35 — | $3.35 — | $6.49B — | 9.41 | $0.36 — | ||
|
China Vanke Co., Ltd.
CHVKY
US
|
$0.14 — |
0
|
$6.38B — | $1.35K — | $0.27 — | $0.27 — | $6.38B — | 0 | -$0.55 — | ||
|
Land Securities Group Plc
LSGOF
US
|
$8.49 — |
0
|
$6.33B — | $325.00 — | $7.78 — | $7.78 — | $6.33B — | 13.91 | $0.61 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||