Sonuç Sayfası 4 için Ülke: Amerika Birleşik Devletleri Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (649)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (649)
- Arjantin (2)
- Avustralya (57)
- Avusturya (28)
- Belçika (29)
- Brezilya (246)
- Kanada (82)
- Şili (7)
- Çin (106)
- Danimarka (11)
- Finlandiya (7)
- Fransa (55)
- Almanya (509)
- Yunanistan (7)
- Hong Kong (274)
- Macaristan (3)
- Hindistan (222)
- Endonezya (81)
- İrlanda (1)
- İsrail (60)
- İtalya (10)
- Japonya (178)
- Malezya (102)
- Meksika (35)
- Hollanda (7)
- Yeni Zelanda (12)
- Norveç (6)
- Polonya (27)
- Portekiz (4)
- Katar (6)
- Rusya (6)
- Singapur (82)
- Güney Afrika (31)
- Güney Kore (27)
- ispanya (43)
- Surinam (25)
- İsveç (62)
- İsviçre (19)
- Tayvan (61)
- Tayland (144)
- Timor-Leste (5)
- Türkiye (40)
- Birleşik Krallık (52)
Tüm borsalar
Gayrimenkul (649)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MFA Financial
MFA-PC
US
|
$22.75 — |
-0.31
|
$0.00 — | $25.90K — | $22.61 — | $22.81 — | $0.00 — | 19.61 | $1.16 — | ||
Brookfield Property Partners L.P
BPYPN
US
|
$13.86 — |
+0.07
|
$0.00 — | $3.20K — | $13.85 — | $13.87 — | $0.00 — | 6.31 | $2.20 — | ||
|
Hudson Pacific Properties
HPP-PC
US
|
$14.35 — |
-1.42
|
$0.00 — | $12.29K — | $14.35 — | $14.62 — | $0.00 — | 0 | -$0.12 — | ||
|
Public Storage
PSA-PF
US
|
$19.89 — |
-0.35
|
$0.00 — | $23.52K — | $19.82 — | $20.09 — | $0.00 — | 1.93 | $10.29 — | ||
|
Brookfield Property Partners L.P.
BPYPO
US
|
$15.32 — |
+0.1
|
$0.00 — | $16.49K — | $15.24 — | $15.39 — | $0.00 — | 6.97 | $2.20 — | ||
|
Annaly Capital Management, Inc.
NLY-PG
US
|
$24.78 — |
-1.08
|
$0.00 — | $103.32K — | $24.68 — | $25.00 — | $0.00 — | 14.01 | $1.77 — | ||
|
AGNC Investment Corp.
AGNCO
US
|
$25.47 — |
-0.24
|
$0.00 — | $13.20K — | $25.47 — | $25.61 — | $0.00 — | 0 | -$1.86 — | ||
|
Public Storage
PSA-PL
US
|
$17.88 — |
+0.06
|
$0.00 — | $40.73K — | $17.80 — | $18.00 — | $0.00 — | 1.73 | $10.29 — | ||
|
Wheeler Real Estate Investment Trust, Inc.
WHLRP
US
|
$9.50 — |
+5.79
|
$0.00 — | $6.93K — | $8.65 — | $9.50 — | $0.00 — | 0 | -$1.87 — | ||
|
Invesco Mortgage Capital Inc.
IVR-PC
US
|
$24.27 — |
-0.6
|
$0.00 — | $7.51K — | $24.27 — | $24.47 — | $0.00 — | 0 | -$11.58 — | ||
|
Annaly Capital Management, Inc.
NLY-PI
US
|
$25.50 — |
+0.2
|
$0.00 — | $43.78K — | $25.45 — | $25.54 — | $0.00 — | 14.42 | $1.77 — | ||
|
Pebblebrook Hotel Trust
PEB-PG
US
|
$20.49 — |
0
|
$0.00 — | $581.00 — | $20.22 — | $20.49 — | $0.00 — | 0 | -$1.67 — | ||
|
Annaly Capital Management, Inc.
NLY-PF
US
|
$25.49 — |
-0.16
|
$0.00 — | $36.91K — | $25.46 — | $25.58 — | $0.00 — | 14.41 | $1.77 — | ||
|
Brookfield Property Partners L.P.
BPYPP
US
|
$15.57 — |
-0.21
|
$0.00 — | $7.96K — | $15.48 — | $15.67 — | $0.00 — | 7.08 | $2.20 — | ||
Public Storage
PSA-PM
US
|
$15.86 — |
-0.32
|
$0.00 — | $11.57K — | $15.80 — | $16.01 — | $0.00 — | 1.54 | $10.29 — | ||
Saul Centers, Inc.
BFS-PE
US
|
$22.69 — |
-0.04
|
$0.00 — | $2.42K — | $22.28 — | $22.70 — | $0.00 — | 13.42 | $1.69 — | ||
|
TPG RE Finance Trust
TRTX-PC
US
|
$18.57 — |
-0.11
|
$0.00 — | $2.22K — | $18.53 — | $18.68 — | $0.00 — | 22.61 | $0.82 — | ||
AG Mortgage Investment Trust, Inc.
MITT-PB
US
|
$21.55 — |
+0.61
|
$0.00 — | $1.83K — | $21.50 — | $21.72 — | $0.00 — | 13.69 | $1.57 — | ||
|
AG Mortgage Investment Trust, Inc.
MITT-PC
US
|
$24.88 — |
-0.24
|
$0.00 — | $872.00 — | $24.88 — | $24.94 — | $0.00 — | 15.80 | $1.57 — | ||
|
Ashford Hospitality Trust, Inc.
AHT-PI
US
|
$5.19 — |
+28.71
|
$0.00 — | $21.53K — | $3.75 — | $5.19 — | $0.00 — | 0 | -$8.49 — | ||
|
Public Storage
PSA-PH
US
|
$21.47 — |
-0.14
|
$0.00 — | $42.32K — | $21.47 — | $21.62 — | $0.00 — | 2.08 | $10.29 — | ||
|
AGNC Investment Corp.
AGNCN
US
|
$25.79 — |
+0.02
|
$0.00 — | $21.74K — | $25.74 — | $25.86 — | $0.00 — | 0 | -$1.86 — | ||
Federal Realty Investment Trust
FRT-PC
US
|
$19.74 — |
-0.23
|
$0.00 — | $7.76K — | $19.69 — | $19.77 — | $0.00 — | 6.00 | $3.29 — | ||
Ashford Hospitality Trust, Inc.
AHT-PF
US
|
$6.18 — |
+47.09
|
$0.00 — | $148.30K — | $4.74 — | $6.20 — | $0.00 — | 0 | -$8.49 — | ||
Public Storage
PSA-PQ
US
|
$15.18 — |
-0.16
|
$0.00 — | $3.78K — | $15.15 — | $15.26 — | $0.00 — | 1.47 | $10.29 — | ||
|
Sunstone Hotel Investors
SHO-PI
US
|
$20.88 — |
0
|
$0.00 — | $64.00 — | $20.88 — | $20.88 — | $0.00 — | 56.44 | $0.37 — | ||
|
Kimco Realty Corporation
KIM-PM
US
|
$19.94 — |
-0.55
|
$0.00 — | $14.89K — | $19.93 — | $20.07 — | $0.00 — | 12.11 | $1.65 — | ||
|
Two Harbors Investment Corp.
TWO-PA
US
|
$24.58 — |
-1.01
|
$0.00 — | $14.81K — | $24.57 — | $24.81 — | $0.00 — | 44.60 | $0.55 — | ||
|
Digital Realty Trust, Inc.
DLR-PJ
US
|
$20.12 — |
-0.35
|
$0.00 — | $7.79K — | $20.12 — | $20.28 — | $0.00 — | 4.16 | $4.83 — | ||
American Homes 4 Rent
AMH-PH
US
|
$23.94 — |
-0.42
|
$0.00 — | $5.07K — | $23.89 — | $24.03 — | $0.00 — | 49.66 | $0.48 — | ||
Vornado Realty Trust
VNO-PM
US
|
$17.86 — |
+0.79
|
$0.00 — | $72.88K — | $17.67 — | $17.91 — | $0.00 — | 27.73 | $0.64 — | ||
|
Vornado Realty Trust
VNO-PO
US
|
$14.87 — |
+0.2
|
$0.00 — | $12.73K — | $14.78 — | $14.95 — | $0.00 — | 23.09 | $0.64 — | ||
Summit Hotel Properties, Inc.
INN-PE
US
|
$17.96 — |
-0.47
|
$0.00 — | $3.91K — | $17.82 — | $18.02 — | $0.00 — | 0 | -$0.58 — | ||
|
Chimera Investment Corporation
CIM-PB
US
|
$23.38 — |
0
|
$0.00 — | $37.08K — | $23.32 — | $23.49 — | $0.00 — | 31.89 | $0.73 — | ||
Arbor Realty Trust
ABR-PD
US
|
$16.13 — |
+0.19
|
$0.00 — | $13.11K — | $16.08 — | $16.13 — | $0.00 — | 7.63 | $2.11 — | ||
|
PennyMac Mortgage Investment Trust
PMT-PC
US
|
$17.89 — |
-0.53
|
$0.00 — | $11.73K — | $17.79 — | $17.95 — | $0.00 — | 0 | -$0.73 — | ||
MFA Financial, Inc.
MFA-PB
US
|
$20.21 — |
+0.12
|
$0.00 — | $17.34K — | $20.07 — | $20.26 — | $0.00 — | 17.42 | $1.16 — | ||
|
SL Green Realty Corp.
SLG-PI
US
|
$21.68 — |
+0.81
|
$0.00 — | $2.15K — | $21.38 — | $21.68 — | $0.00 — | 3.20 | $6.77 — | ||
Public Storage
PSA-PP
US
|
$15.53 — |
+0.42
|
$0.00 — | $43.26K — | $15.40 — | $15.55 — | $0.00 — | 1.50 | $10.29 — | ||
|
PennyMac Mortgage Investment Trust
PMT-PA
US
|
$22.51 — |
+0.73
|
$0.00 — | $3.87K — | $22.20 — | $22.77 — | $0.00 — | 0 | -$0.73 — | ||
|
RLJ Lodging Trust
RLJ-PA
US
|
$25.14 — |
+0.24
|
$0.00 — | $15.93K — | $25.05 — | $25.18 — | $0.00 — | 0 | -$1.63 — | ||
|
Vornado Realty Trust
VNO-PL
US
|
$17.71 — |
+0.34
|
$0.00 — | $37.54K — | $17.62 — | $17.85 — | $0.00 — | 27.50 | $0.64 — | ||
Pebblebrook Hotel Trust
PEB-PE
US
|
$20.32 — |
+0.1
|
$0.00 — | $1.84K — | $20.23 — | $20.32 — | $0.00 — | 0 | -$1.67 — | ||
|
Digital Realty Trust, Inc.
DLR-PK
US
|
$22.27 — |
-0.4
|
$0.00 — | $10.49K — | $22.22 — | $22.38 — | $0.00 — | 4.60 | $4.83 — | ||
|
Chatham Lodging Trust
CLDT-PA
US
|
$20.29 — |
+0.57
|
$0.00 — | $4.27K — | $20.24 — | $20.35 — | $0.00 — | 0 | -$0.75 — | ||
|
Ready Capital
RC-PE
US
|
$12.30 — |
-0.49
|
$0.00 — | $6.61K — | $12.00 — | $12.45 — | $0.00 — | 5.57 | $2.21 — | ||
Ashford Hospitality Trust, Inc.
AHT-PG
US
|
$5.31 — |
+32.59
|
$0.00 — | $31.70K — | $4.02 — | $5.62 — | $0.00 — | 0 | -$8.49 — | ||
Summit Hotel Properties
INN-PF
US
|
$17.00 — |
+1.55
|
$0.00 — | $1.83K — | $16.65 — | $17.18 — | $0.00 — | 0 | -$0.58 — | ||
National Storage Affiliates Trust
NSA-PA
US
|
$22.50 — |
-0.27
|
$0.00 — | $9.43K — | $22.50 — | $22.57 — | $0.00 — | 21.86 | $1.03 — | ||
|
Granite Point Mortgage Trust
GPMT-PA
US
|
$18.40 — |
-3.01
|
$0.00 — | $4.95K — | $18.01 — | $18.42 — | $0.00 — | 27.58 | $0.67 — | ||
Gladstone Land
LANDO
US
|
$20.34 — |
+0.42
|
$0.00 — | $6.82K — | $20.27 — | $21.00 — | $0.00 — | 0 | -$0.29 — | ||
|
Arbor Realty Trust
ABR-PE
US
|
$16.01 — |
0
|
$0.00 — | $7.68K — | $15.99 — | $16.07 — | $0.00 — | 7.58 | $2.11 — | ||
|
Seritage Growth Properties
SRG-PA
US
|
$22.20 — |
0
|
$0.00 — | $2.15K — | $22.09 — | $22.20 — | $0.00 — | 0 | -$1.78 — | ||
|
Ashford Hospitality Trust, Inc.
AHT-PD
US
|
$6.51 — |
+62.09
|
$0.00 — | $23.54K — | $4.02 — | $6.51 — | $0.00 — | 0 | -$8.49 — | ||
|
ARMOUR Residential REIT
ARR-PC
US
|
$20.89 — |
+0.53
|
$0.00 — | $25.10K — | $20.76 — | $21.03 — | $0.00 — | 0 | -$1.54 — | ||
|
KKR Real Estate Finance Trust
KREF-PA
US
|
$18.10 — |
+1.4
|
$0.00 — | $17.93K — | $17.83 — | $18.10 — | $0.00 — | 8.48 | $2.13 — | ||
|
Public Storage
PSA-PN
US
|
$14.93 — |
-0.67
|
$0.00 — | $36.08K — | $14.91 — | $15.08 — | $0.00 — | 1.45 | $10.29 — | ||
|
Goodman
GMGSF
US
|
$21.70 — |
0
|
$44.37B — | $100.00 — | $21.05 — | $21.05 — | $44.37B — | 36.77 | $0.59 — | ||
|
Sun Hung Kai Properties
SUHJF
US
|
$14.30 — |
0
|
$41.44B — | $2.00K — | $14.30 — | $14.30 — | $41.44B — | 14.74 | $0.97 — | ||
|
Mitsubishi Estate
MITEF
US
|
$25.15 — |
0
|
$30.31B — | $4.00 — | $26.45 — | $26.45 — | $30.31B — | 22.25 | $1.13 — | ||
China Resources Land Limited
CRBJY
US
|
$41.75 — |
0
|
$29.77B — | $100.00 — | $40.15 — | $40.15 — | $29.77B — | 7.93 | $5.26 — | ||
China Resources Land
CRBJF
US
|
$3.80 — |
0
|
$27.10B — | $3.46K — | $3.80 — | $3.80 — | $27.10B — | 7.16 | $0.53 — | ||
|
Mitsui Fudosan
MTSFF
US
|
$9.20 — |
-2.14
|
$24.76B — | $136.00 — | $9.40 — | $9.40 — | $24.76B — | 14.60 | $0.63 — | ||
Vantage Towers AG
VTAGY
US
|
$21.42 — |
0
|
$22.90B — | $100.00 — | $20.36 — | $20.36 — | $22.90B — | 42.00 | $0.51 — | ||
|
China Overseas Land & Inv
CAOVF
US
|
$2.05 — |
0
|
$22.44B — | $47.00 — | $2.12 — | $2.12 — | $22.44B — | 12.05 | $0.17 — | ||
Vantage Towers AG
VTWRF
US
|
$40.06 — |
0
|
$21.94B — | $498.00 — | $40.06 — | $40.06 — | $21.94B — | 40.06 | $1.00 — | ||
|
Cellnex Telecom
CLNXF
US
|
$32.80 — |
-0.43
|
$21.84B — | $550.00 — | $33.71 — | $33.71 — | $21.84B — | 0 | -$0.59 — | ||
|
CK Asset
CHKGF
US
|
$5.89 — |
0
|
$20.63B — | $149.00 — | $6.00 — | $6.00 — | $20.63B — | 14.73 | $0.40 — | ||
|
Vonovia SE
VNNVF
US
|
$23.81 — |
-8.89
|
$20.20B — | $312.00 — | $23.01 — | $23.01 — | $20.20B — | 5.23 | $4.55 — | ||
|
Sumitomo Realty & Development
SURDF
US
|
$21.25 — |
0
|
$19.63B — | $2.28K — | $30.50 — | $30.50 — | $19.63B — | 14.96 | $1.42 — | ||
|
Henderson Land Development Company Limited
HLDVF
US
|
$3.70 — |
0
|
$17.91B — | $100.00 — | $4.17 — | $4.17 — | $17.91B — | 24.66 | $0.15 — | ||
Hongkong Land
HKHGF
US
|
$7.97 — |
0
|
$17.08B — | $300.00 — | $7.74 — | $8.05 — | $17.08B — | 13.74 | $0.58 — | ||
Unibail-Rodamco-Westfield SE
UNBLF
US
|
$110.22 — |
0
|
$15.91B — | $100.00 — | $117.90 — | $117.90 — | $15.91B — | 11.01 | $10.01 — | ||
|
Daiwa House Industry
DWAHF
US
|
$25.62 — |
0
|
$15.87B — | $1.16K — | $29.14 — | $29.20 — | $15.87B — | 7.29 | $3.51 — | ||
|
Swire Properties
SWPFF
US
|
$2.68 — |
0
|
$15.70B — | $200.00 — | $2.82 — | $2.82 — | $15.70B — | 0 | -$0.03 — | ||
Scentre Group
STGPF
US
|
$2.73 — |
0
|
$15.14B — | $13.00 — | $2.00 — | $2.00 — | $15.14B — | 11.35 | $0.24 — | ||
|
SEGRO
SEGXF
US
|
$10.37 — |
0
|
$14.03B — | $350.00 — | $9.64 — | $9.64 — | $14.03B — | 19.20 | $0.54 — | ||
|
Sino Land Company
SNLAF
US
|
$1.32 — |
0
|
$12.65B — | $1.69K — | $1.60 — | $1.82 — | $12.65B — | 26.40 | $0.05 — | ||
Sino Land Company Limited
SNLAY
US
|
$6.52 — |
-6.86
|
$12.50B — | $3.16K — | $7.14 — | $7.18 — | $12.50B — | 25.07 | $0.26 — | ||
Link Real Estate Investment Trust
LKREF
US
|
$4.65 — |
0
|
$12.18B — | $4.19K — | $5.00 — | $5.26 — | $12.18B — | 0 | -$0.37 — | ||
|
Klépierre SA
KLPEF
US
|
$40.66 — |
0
|
$11.66B — | $600.00 — | $42.00 — | $42.00 — | $11.66B — | 7.80 | $5.21 — | ||
MERLIN Properties SOCIMI
MRPRF
US
|
$17.90 — |
0
|
$11.08B — | $250.00 — | $17.80 — | $17.80 — | $11.08B — | 11.40 | $1.57 — | ||
|
CapitaLand Inv
CLILF
US
|
$1.99 — |
0
|
$9.95B — | $93.00 — | $1.72 — | $1.72 — | $9.95B — | 99.59 | $0.02 — | ||
|
Deutsche Wohnen SE
DWHHF
US
|
$24.38 — |
-4.02
|
$9.68B — | $101.00 — | $24.38 — | $25.40 — | $9.68B — | 7.83 | $3.11 — | ||
|
Deutsche Wohnen SE
DTCWY
US
|
$11.71 — |
0
|
$9.36B — | $1.00 — | $12.05 — | $12.05 — | $9.36B — | 7.55 | $1.55 — | ||
|
Longfor Group Holdings Limited
LNGPF
US
|
$1.35 — |
0
|
$9.26B — | $80.00 — | $1.34 — | $1.34 — | $9.26B — | 7.94 | $0.17 — | ||
The Wharf (Holdings)
WARFF
US
|
$2.99 — |
0
|
$9.14B — | $6.00 — | $4.02 — | $4.02 — | $9.14B — | 0 | $0.00 — | ||
Stockland
STKAF
US
|
$3.53 — |
-6.12
|
$8.58B — | $756.00 — | $3.53 — | $3.53 — | $8.58B — | 14.11 | $0.25 — | ||
|
PSP Swiss Property AG
PSPSF
US
|
$180.89 — |
0
|
$8.35B — | $10.00 — | $199.00 — | $199.00 — | $8.35B — | 16.23 | $11.14 — | ||
|
Wharf Real Estate Investment Company
WRFRF
US
|
$2.70 — |
0
|
$8.20B — | $2.00K — | $2.70 — | $2.70 — | $8.20B — | 0 | -$0.18 — | ||
|
Swiss Prime Site AG
SWPRF
US
|
$101.00 — |
-26.82
|
$8.10B — | $38.00 — | $99.50 — | $99.50 — | $8.10B — | 17.06 | $5.92 — | ||
|
SM Prime
SPHXF
US
|
$0.28 — |
0
|
$8.02B — | $1.50K — | $0.37 — | $0.37 — | $8.02B — | 9.33 | $0.03 — | ||
|
CTP
CTPVF
US
|
$16.32 — |
0
|
$7.92B — | $691.00 — | $14.99 — | $14.99 — | $7.92B — | 6.20 | $2.63 — | ||
|
Nippon Building Fund
NBFJF
US
|
$842.92 — |
0
|
$7.43B — | $1.00 — | $963.00 — | $963.00 — | $7.43B — | 27.17 | $31.02 — | ||
FIBRA Prologis
FBBPF
US
|
$4.44 — |
-1.66
|
$7.41B — | $500.00 — | $4.59 — | $4.59 — | $7.41B — | 11.38 | $0.39 — | ||
The Wharf (Holdings) Limited
WARFY
US
|
$4.61 — |
-3.35
|
$7.04B — | $2.10K — | $5.07 — | $5.12 — | $7.04B — | 461.00 | $0.01 — | ||
|
Covivio
GSEFF
US
|
$63.01 — |
0
|
$6.98B — | $100.00 — | $65.30 — | $65.30 — | $6.98B — | 8.27 | $7.61 — | ||
|
Hulic
HULCF
US
|
$9.17 — |
0
|
$6.96B — | $250.00 — | $10.72 — | $10.72 — | $6.96B — | 9.85 | $0.93 — | ||
|
The GPT
GPTGF
US
|
$3.63 — |
0
|
$6.95B — | $1.20K — | $3.35 — | $3.35 — | $6.95B — | 10.08 | $0.36 — | ||
|
UOL
UOLGF
US
|
$8.04 — |
0
|
$6.81B — | $100.00 — | $7.89 — | $7.89 — | $6.81B — | 18.27 | $0.44 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||