Trang kết quả 4 cho Quốc gia: Hoa Kỳ Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (788)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (788)
- Argentina (2)
- Úc (72)
- Áo (35)
- Bỉ (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- Trung Quốc (133)
- Đan Mạch (12)
- Phần Lan (6)
- Pháp (54)
- Đức (633)
- Hy Lạp (9)
- Hồng Kông (295)
- Hungary (2)
- Ấn Độ (116)
- Indonesia (74)
- Ai-len (1)
- Israel (65)
- Ý (21)
- Nhật Bản (207)
- Malaysia (105)
- Mexico (31)
- Hà Lan (8)
- New Zealand (12)
- Na Uy (8)
- Ba Lan (30)
- Bồ Đào Nha (3)
- Qatar (5)
- Nga (10)
- Singapore (96)
- Nam Phi (43)
- Hàn Quốc (18)
- Tây Ban Nha (35)
- Suriname (19)
- Thụy Điển (72)
- Thụy Sĩ (19)
- Đài Loan (59)
- Thái Lan (154)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (40)
- Vương quốc Anh (119)
Tất cả các sàn giao dịch
Bất động sản (788)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (88)
- Dịch vụ bất động sản (159)
- Bất động sản - Đa dạng hóa (50)
- REIT - Cơ sở y tế (27)
- REIT - Khách sạn & nhà nghỉ (45)
- REIT - Công nghiệp (56)
- REIT - Văn phòng (54)
- REIT - Dân cư (33)
- REIT - Bán lẻ (81)
- REIT - Thế chấp (92)
- REIT - Chuyên biệt (33)
- REIT - Đa dạng (70)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ECC Capital ECRO | $0.08 — |
-1.02
|
$14.86M — | $20.9K — | $0.08 — | $0.08 — | $14.86M — | 0 | -$1.14 — | |
| Office Properties Income Trust OPI | $0.2 — |
-0.55
|
$14.18M — | $958.08K — | $0.2 — | $0.2 — | $14.18M — | 0 | -$3.18 — | |
| Xinyuan Real Estate XIN | $2.45 — |
-0.73
|
$13.87M — | $7.85K — | $2.35 — | $2.5 — | $13.87M — | 0 | -$8.93 — | |
| Echo Defense Projects ECDP | $0.04 — |
-7.21
|
$12.4M — | $401 — | $0.04 — | $0.04 — | $12.4M — | 0 | -$0.41 — | |
| Wetouch Technology WETH | $1 — |
+1.12
|
$11.93M — | $7.33K — | $0.9599 — | $1 — | $11.93M — | 3.70 | $0.27 — | |
| Asia Properties ASPZ | $0.02 — |
-5.33
|
$11.65M — | $432.7K — | $0.02 — | $0.02 — | $11.65M — | 0 | $0 — | |
| Alset AEI | $0.89 — |
+5.85
|
$10.42M — | $29.07K — | $0.8299 — | $0.9 — | $10.42M — | 0 | -$0.51 — | |
| Fangdd Network DUO | $0.2 — |
+6.95
|
$9.81M — | $2.23M — | $0.19 — | $0.2 — | $9.81M — | 0.41 | $0.48 — | |
| Generation Income Properties, Inc. GIPR | $1.46 — |
-3.32
|
$7.95M — | $12.38K — | $1.46 — | $1.55 — | $7.95M — | 0 | -$1.47 — | |
| Creative Media & Community Trust CMCT | $10.36 — |
+0.68
|
$7.82M — | $20K — | $9.35 — | $10.9 — | $7.82M — | 0 | -$327.7 — | |
| New Concept Energy GBR | $0.93 — |
+2.65
|
$4.75M — | $7.92K — | $0.93 — | $0.9799 — | $4.75M — | 0 | -$0.03 — | |
| Power REIT PW | $1.16 — |
0
|
$3.93M — | $24.64K — | $1.14 — | $1.16 — | $3.93M — | 0 | -$7.29 — | |
| Trinity Place TPHS | $0.05999 — |
+3.64
|
$3.78M — | $20.61K — | $0.05 — | $0.05999 — | $3.78M — | 0.63 | $0.09 — | |
| Primior GRLT | $0.0005999 — |
+50
|
$2.31M — | $15.58M — | $0.0004 — | $0.0005999 — | $2.31M — | 0 | $0 — | |
| Ucommune UK | $1.09 — |
+2.98
|
$2.31M — | $7.63K — | $1.06 — | $1.09 — | $2.31M — | 0 | -$8.07 — | |
| Wheeler Real Estate Investment Trust WHLR | $4.59 — |
-7.37
|
$2.01M — | $141.85K — | $4.4 — | $4.84 — | $2.01M — | 0 | -$217 — | |
| Broad Street Realty BRST | $0.02 — |
+5.47
|
$741.36K — | $34.35K — | $0.02 — | $0.02 — | $741.36K — | 0 | -$0.8 — | |
| Tiderock Companies TDRK | $0.007 — |
-5.74
|
$666.67K — | $64.6K — | $0.0061 — | $0.007 — | $666.67K — | 0 | $0 — | |
| Video River Networks NIHK | $0.003 — |
+19.6
|
$545.29K — | $28K — | $0.0025 — | $0.003 — | $545.29K — | 0 | $0 — | |
| Protocall PCLI | $0.02 — |
-3.52
|
$289.77K — | $10.1K — | $0.02 — | $0.02999 — | $289.77K — | 0 | -$5.44 — | |
| SouthCorp Capital STHC | $0.002 — |
+1900
|
$228.11K — | $26.01K — | $0.0001 — | $0.002 — | $228.11K — | 0 | $0 — | |
| Taylor Consulting TAYO | $0.0005999 — |
+100
|
$186.14K — | $300K — | $0.0005 — | $0.0005999 — | $186.14K — | 0 | -$0.01 — | |
| Medican Enterprises MDCN | $0 — |
0
|
$46.55K — | $1,000K — | $0 — | $0 — | $46.55K — | 0 | -$3.87 — | |
| Jammin Java JAMN | $0 — |
0
|
$13.74K — | $2.5M — | $0 — | $0 — | $13.74K — | 0 | -$0.01 — | |
| AmeriCann ACAN | $0.0001 — |
0
|
$2.44K — | $3.72K — | $0.0001 — | $0.0001 — | $2.44K — | 0 | -$0.09 — | |
| AAP AAPJ | $0 — |
-99
|
$2.36K — | $800 — | $0 — | $0 — | $2.36K — | 0 | -$0.01 — | |
| DiamondRock Hospitality Company DRH-PA | $25.19 — |
-0.28
|
$0 — | $1.97K — | $25.19 — | $25.33 — | $0 — | 0 | -$0.11 — | |
| ACRES Commercial Realty ACR-PC | $25.1 — |
+0.2
|
$0 — | $1.7K — | $25.09 — | $25.12 — | $0 — | 49.50 | $0.51 — | |
| Sunstone Hotel Investors SHO-PH | $20.5 — |
+0.81
|
$0 — | $2.33K — | $20.5 — | $20.83 — | $0 — | 55.40 | $0.37 — | |
| Arbor Realty Trust ABR-PF | $20.38 — |
+0.1
|
$0 — | $7.5K — | $20.23 — | $20.38 — | $0 — | 9.64 | $2.11 — | |
| Digital Realty Trust, Inc. DLR-PL | $20.32 — |
-0.49
|
$0 — | $13.87K — | $20.28 — | $20.42 — | $0 — | 4.20 | $4.83 — | |
| Global Net Lease, Inc. GNL-PB | $20.91 — |
-1.09
|
$0 — | $970 — | $20.91 — | $20.96 — | $0 — | 0 | -$0.14 — | |
| AGNC Inv AGNCP | $24.82 — |
-0.28
|
$0 — | $37.73K — | $24.78 — | $24.89 — | $0 — | 0 | -$1.86 — | |
| Public Storage PSA-PO | $15.55 — |
-0.45
|
$0 — | $11.04K — | $15.52 — | $15.61 — | $0 — | 1.51 | $10.29 — | |
| Pebblebrook Hotel Trust PEB-PH | $16.17 — |
+0.4
|
$0 — | $6.35K — | $15.9 — | $16.38 — | $0 — | 0 | -$1.67 — | |
| Public Storage PSA-PR | $15.88 — |
-0.44
|
$0 — | $31.47K — | $15.86 — | $15.96 — | $0 — | 1.54 | $10.29 — | |
| New York Mortgage Trust, Inc. NYMTM | $24.65 — |
+0.78
|
$0 — | $13.09K — | $24.36 — | $24.67 — | $0 — | 524.46 | $0.05 — | |
| Public Storage PSA-PJ | $18.69 — |
-0.43
|
$0 — | $6.04K — | $18.69 — | $18.79 — | $0 — | 1.81 | $10.29 — | |
| Dynex Capital DX-PC | $25.53 — |
+0.22
|
$0 — | $3.58K — | $25.47 — | $25.54 — | $0 — | 9.60 | $2.66 — | |
| MFA Financial MFA-PC | $23.82 — |
-0.33
|
$0 — | $16.52K — | $23.81 — | $23.9 — | $0 — | 20.53 | $1.16 — | |
| Brookfield Property Partners L.P BPYPN | $12.61 — |
-0.67
|
$0 — | $12.05K — | $12.52 — | $12.78 — | $0 — | 5.74 | $2.2 — | |
| Hudson Pacific Properties HPP-PC | $12.46 — |
0
|
$0 — | $23.15K — | $12.39 — | $12.68 — | $0 — | 0 | -$0.12 — | |
| Public Storage PSA-PF | $20.65 — |
0
|
$0 — | $43.07K — | $20.65 — | $20.7 — | $0 — | 2.00 | $10.29 — | |
| Brookfield Property Partners L.P. BPYPO | $14.28 — |
+0.21
|
$0 — | $8.32K — | $14.02 — | $14.28 — | $0 — | 6.50 | $2.2 — | |
| ACRES Commercial Realty ACR-PD | $21.23 — |
0
|
$0 — | $238 — | $21.22 — | $21.25 — | $0 — | 41.88 | $0.51 — | |
| AGNC Investment Corp. AGNCO | $25.41 — |
-0.12
|
$0 — | $25.07K — | $25.4 — | $25.49 — | $0 — | 0 | -$1.86 — | |
| NexPoint Diversified Real Estate Trust NXDT-PA | $13.98 — |
-0.2
|
$0 — | $1.28K — | $13.91 — | $13.98 — | $0 — | 0 | $0 — | |
| Public Storage PSA-PL | $18.42 — |
-0.63
|
$0 — | $18.7K — | $18.42 — | $18.6 — | $0 — | 1.79 | $10.29 — | |
| DigitalBridge DBRG-PH | $20.3 — |
-0.1
|
$0 — | $13.79K — | $20.3 — | $20.84 — | $0 — | 0 | -$0.74 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.15 — |
+0.2
|
$0 — | $11.23K — | $25.1 — | $25.16 — | $0 — | 14.22 | $1.77 — | |
| EPR Properties EPR-PC | $24.77 — |
+0.77
|
$0 — | $5.38K — | $24.69 — | $24.78 — | $0 — | 16.36 | $1.51 — | |
| Pebblebrook Hotel Trust PEB-PG | $18.32 — |
-2.14
|
$0 — | $7.02K — | $18.32 — | $18.73 — | $0 — | 0 | -$1.67 — | |
| Public Storage PSA-PM | $16.48 — |
-0.5
|
$0 — | $7.6K — | $16.45 — | $16.6 — | $0 — | 1.60 | $10.29 — | |
| Saul Centers, Inc. BFS-PE | $21.21 — |
+0.74
|
$0 — | $1.36K — | $21.16 — | $21.33 — | $0 — | 12.55 | $1.69 — | |
| TPG RE Finance Trust TRTX-PC | $17.75 — |
+0.82
|
$0 — | $745 — | $17.53 — | $17.75 — | $0 — | 21.62 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.75 — |
+0.28
|
$0 — | $11.04K — | $24.7 — | $24.75 — | $0 — | 15.72 | $1.57 — | |
| DigitalBridge DBRG-PJ | $20.52 — |
-0.22
|
$0 — | $16.86K — | $20.35 — | $20.77 — | $0 — | 0 | -$0.74 — | |
| New York Mortgage Trust NYMTL | $22.32 — |
+1.08
|
$0 — | $12.37K — | $21.96 — | $22.36 — | $0 — | 474.89 | $0.05 — | |
| Public Storage PSA-PQ | $15.69 — |
-0.32
|
$0 — | $7.85K — | $15.67 — | $15.75 — | $0 — | 1.52 | $10.29 — | |
| Ellington Financial Inc. EFC-PA | $24.98 — |
+0.14
|
$0 — | $4K — | $24.98 — | $25.03 — | $0 — | 16.74 | $1.49 — | |
| Sunstone Hotel Investors SHO-PI | $19.15 — |
-1.64
|
$0 — | $1.24K — | $19.15 — | $19.35 — | $0 — | 51.75 | $0.37 — | |
| Vornado Realty Trust VNO-PO | $14.22 — |
-1.04
|
$0 — | $3.85K — | $14.21 — | $14.4 — | $0 — | 22.08 | $0.64 — | |
| Arbor Realty Trust ABR-PD | $17.05 — |
-0.03
|
$0 — | $8.03K — | $17 — | $17.19 — | $0 — | 8.07 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $18.85 — |
+0.64
|
$0 — | $10.62K — | $18.75 — | $18.85 — | $0 — | 0 | -$0.73 — | |
| Public Storage PSA-PP | $15.95 — |
-0.34
|
$0 — | $73.29K — | $15.93 — | $16 — | $0 — | 1.54 | $10.29 — | |
| DigitalBridge DBRG-PI | $20.59 — |
+0.24
|
$0 — | $38.83K — | $20.52 — | $21 — | $0 — | 0 | -$0.74 — | |
| Chatham Lodging Trust CLDT-PA | $20.22 — |
-1.12
|
$0 — | $1.97K — | $20.22 — | $20.33 — | $0 — | 0 | -$0.75 — | |
| Ready Capital RC-PE | $15.4 — |
-0.96
|
$0 — | $7.93K — | $15.35 — | $15.65 — | $0 — | 6.97 | $2.21 — | |
| Ellington Financial EFC-PB | $22.57 — |
-0.4
|
$0 — | $3.34K — | $22.53 — | $22.8 — | $0 — | 15.12 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $18.34 — |
-0.05
|
$0 — | $4.09K — | $18.3 — | $18.4 — | $0 — | 27.49 | $0.67 — | |
| Gladstone Land LANDO | $19.37 — |
-0.36
|
$0 — | $15.59K — | $19.35 — | $19.69 — | $0 — | 0 | -$0.29 — | |
| Arbor Realty Trust ABR-PE | $16.85 — |
-0.38
|
$0 — | $5.61K — | $16.7 — | $16.93 — | $0 — | 7.97 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $20.76 — |
-0.22
|
$0 — | $7.66K — | $20.73 — | $20.8 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $19.24 — |
-1.37
|
$0 — | $15.57K — | $19.24 — | $19.57 — | $0 — | 9.01 | $2.13 — | |
| Public Storage PSA-PN | $15.47 — |
-0.58
|
$0 — | $8.03K — | $15.45 — | $15.54 — | $0 — | 1.50 | $10.29 — | |
| Gould Investors, L.P GDVTZ | $385 — |
+24.19
|
$256.93B — | $25 — | $385 — | $385 — | $256.93B — | 0 | $0 — | |
| Simon Property Group, Inc. SPG-PJ | $59.51 — |
-0.9
|
$50.32B — | $3.64K — | $59.5 — | $60.13 — | $50.32B — | 8.78 | $6.78 — | |
| Goodman GMGSF | $20.26 — |
-3.34
|
$44.27B — | $16.37K — | $19.81 — | $20.26 — | $44.27B — | 65.35 | $0.31 — | |
| Prologis, Inc. PLDGP | $56.1 — |
+0.61
|
$42.9B — | $195 — | $56.1 — | $56.1 — | $42.9B — | 11.22 | $5 — | |
| Sun Hung Kai Properties SUHJF | $9.58 — |
-6.97
|
$31.29B — | $135.95K — | $9.58 — | $9.58 — | $31.29B — | 12.44 | $0.77 — | |
| Vonovia SE VNNVF | $32.58 — |
-4.32
|
$27.38B — | $264 — | $32.58 — | $32.58 — | $27.38B — | 0 | -$0.98 — | |
| Cellnex Telecom CLNXF | $39.31 — |
-0.39
|
$26.79B — | $266 — | $39.31 — | $39.31 — | $26.79B — | 0 | -$0.07 — | |
| Mitsui Fudosan MTSFF | $9.61 — |
-1.44
|
$26.64B — | $21.75K — | $9.33 — | $9.61 — | $26.64B — | 15.49 | $0.62 — | |
| China Resources Land Limited CRBJY | $34 — |
-2.51
|
$24.25B — | $1.58K — | $34 — | $34 — | $24.25B — | 6.82 | $4.98 — | |
| China Resources Land CRBJF | $3.08 — |
+7.97
|
$23.82B — | $6.21K — | $3.08 — | $3.08 — | $23.82B — | 6.15 | $0.5 — | |
| Mitsubishi Estate MITEF | $18.48 — |
-0.19
|
$23.11B — | $740 — | $18.48 — | $18.48 — | $23.11B — | 17.59 | $1.05 — | |
| Daiwa House Industry DWAHF | $36.81 — |
+11.41
|
$22.77B — | $1.38K — | $36.65 — | $36.81 — | $22.77B — | 10.31 | $3.57 — | |
| Vantage Towers AG VTAGY | $20.36 — |
+0.01
|
$20.6B — | $151 — | $20.36 — | $20.36 — | $20.6B — | 42.41 | $0.48 — | |
| Vantage Towers AG VTWRF | $40.06 — |
+7.83
|
$20.26B — | $2.01K — | $40.06 — | $40.11 — | $20.26B — | 40.06 | $1 — | |
| China Overseas Land & Investment Limited CAOVY | $8.32 — |
-0.95
|
$18.44B — | $2.76K — | $8.27 — | $8.4 — | $18.44B — | 8.48 | $0.98 — | |
| China Overseas Land & Inv CAOVF | $1.65 — |
-15.82
|
$18.44B — | $1K — | $1.65 — | $1.65 — | $18.44B — | 8.25 | $0.2 — | |
| Sumitomo Realty & Development SURDF | $38.44 — |
+9.7
|
$18.07B — | $641 — | $38.44 — | $38.44 — | $18.07B — | 13.62 | $2.82 — | |
| Henderson Land Development Company Limited HLDVF | $3.15 — |
+6.42
|
$15.25B — | $6.07K — | $3.15 — | $3.15 — | $15.25B — | 17.50 | $0.18 — | |
| CK Asset CHKGF | $3.9 — |
-10.34
|
$14.7B — | $614 — | $3.74 — | $3.9 — | $14.7B — | 7.79 | $0.5 — | |
| Link Real Estate Investment Trust LKREF | $5.3 — |
+0.47
|
$13.69B — | $11.31K — | $5.3 — | $5.3 — | $13.69B — | 0 | -$0.44 — | |
| Swire Properties SWPFF | $2.25 — |
+0.45
|
$13.62B — | $1.1K — | $2.25 — | $2.25 — | $13.62B — | 0 | -$0.02 — | |
| Unibail-Rodamco-Westfield SE UNBLF | $94.96 — |
+0.31
|
$13.6B — | $1 — | $94.96 — | $94.96 — | $13.6B — | 79.79 | $1.19 — | |
| SEGRO SEGXF | $9.29 — |
-0.62
|
$12.71B — | $1.05K — | $9.29 — | $9.29 — | $12.71B — | 15.48 | $0.6 — | |
| Scentre Group STGPF | $2.38 — |
+0.42
|
$12.54B — | $44.09K — | $2.38 — | $2.38 — | $12.54B — | 18.30 | $0.13 — | |
| Hongkong Land Holdings Limited HNGKY | $28.2 — |
+4.44
|
$12.38B — | $2.22K — | $27.3 — | $28.36 — | $12.38B — | 0 | -$3.14 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||