Page de résultat 4 pour Le pays : L'Autriche Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
L'Autriche (10316)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Vienna (10316)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (43)
- Biens de consommation cycliques (110)
- Services financiers (105)
- Immobilier (35)
- Biens de consommation défensifs (59)
- Soins de santé (85)
- Services aux collectivités (34)
- Services de communication (67)
- Énergie (21)
- Produits industriels (153)
- Technologie (101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (21)
- Aluminium (3)
- Cuivre (1)
- Or (2)
- Acier (7)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (17)
- Pièces d'automobiles (13)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (2)
- Construction Résidentielle (1)
- Fabrication de textiles (1)
- Fabrication de vêtements (7)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (4)
- Services Personnels (2)
- Restaurants (6)
- Vêtements au détail (6)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (3)
- Produits de luxe (6)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (7)
- Jeux d'argent (2)
- Loisirs (4)
- Logement (4)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
- Gestion d'actifs (14)
- Banques - Diversifiées (13)
- Banques - Régionales (30)
- Financement hypothécaire (1)
- Marchés des Capitaux (3)
- Données financières et bourses (9)
- Assurance - Vie (6)
- Assurance - IARD (2)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (16)
- Services de Crédit (9)
- Immobilier - Développement (4)
- Services Immobiliers (16)
- Immobilier - Diversifié (2)
- FPI - Industriel (1)
- FPI - Bureau (3)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Spécialité (3)
- FPI - Diversifié (3)
- Boissons - Brasseurs (8)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (4)
- Confiseurs (3)
- Produits agricoles (3)
- Produits domestiques et personnels (10)
- Aliments emballés (12)
- Services d'éducation et de formation (2)
- Magasins d'escompte (5)
- Distribution alimentaire (2)
- Epiceries (4)
- Tabac (3)
- Biotechnologie (16)
- Fabricants de médicaments - Général (13)
- Fabricants de médicaments - de spécialité et génériques (6)
- Plans de soins de santé (4)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (1)
- Dispositifs médicaux (13)
- Instruments médicaux et des fournitures (13)
- Diagnostiques et Recherche (11)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (3)
- Services publics - Eau réglementée (2)
- Services Publics - produits électriques réglementés (14)
- Services publics - Gaz réglementé (4)
- Services publics - diversifiés (10)
- Services de Télécommunication (24)
- Agences de Publicité (3)
- Diffusion (5)
- Divertissement (12)
- Contenu d'internet et information (16)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (6)
- Aérospatial et Défense (13)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de dotation en personnel et d’emploi (4)
- Conglomérats (9)
- Ingénierie et Construction (12)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (3)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (30)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (8)
- Aéroports et services aériens (5)
- Compagnies aériennes (7)
- Chemins de fer (7)
- Transport maritime (4)
- Fret et logistique intégrés (7)
- Gestion des déchets (2)
- Services des technologies de l'information (15)
- Logiciel - Application (19)
- Logiciel - Infrastructure (14)
- Matériel de communication (7)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (8)
- Composants électroniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (17)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Target Corporation TGTC.VI | $86.7 94.77 USD |
+0.46
|
$39.39B 43.06B USD | $0 0 USD | $86.3 94.34 USD | $88.8 97.07 USD | $39.39B 43.06B USD | 11.23 | $7.72 8.44 USD | |
| Société Générale Société anonyme GLE.VI | $50.44 55.14 USD |
+4.5
|
$39.16B 42.81B USD | $564 616.53 USD | $47.92 52.38 USD | $50.44 55.14 USD | $39.16B 42.81B USD | 9.12 | $5.53 6.05 USD | |
| Ford Motor Company FORD.VI | $9.91 10.83 USD |
-0.61
|
$39.13B 42.77B USD | $0 0 USD | $9.91 10.83 USD | $10.01 10.94 USD | $39.13B 42.77B USD | 9.34 | $1.06 1.16 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $28.77 31.44 USD |
-0.6
|
$39.07B 42.71B USD | $0 0 USD | $28.75 31.43 USD | $28.94 31.64 USD | $39.07B 42.71B USD | 30.93 | $0.93 1.02 USD | |
| Cummins Inc. CMI.VI | $281.7 307.94 USD |
+0.25
|
$38.81B 42.42B USD | $0 0 USD | $281.2 307.39 USD | $282.3 308.59 USD | $38.81B 42.42B USD | 16.33 | $17.24 18.85 USD | |
| MSCI Inc. MSCI.VI | $501 547.66 USD |
+0.08
|
$38.76B 42.37B USD | $0 0 USD | $497.3 543.62 USD | $501.2 547.88 USD | $38.76B 42.37B USD | 40.53 | $12.36 13.51 USD | |
| Valero Energy Corporation VLO.VI | $122.48 133.89 USD |
+0.41
|
$38.36B 41.93B USD | $0 0 USD | $122.26 133.65 USD | $122.94 134.39 USD | $38.36B 41.93B USD | 49.18 | $2.49 2.72 USD | |
| Edwards Lifesciences Corporation EWLS.VI | $65.28 71.36 USD |
-0.56
|
$38.29B 41.86B USD | $0 0 USD | $65.12 71.18 USD | $65.65 71.76 USD | $38.29B 41.86B USD | 31.84 | $2.05 2.24 USD | |
| Corning Incorporated GLW.VI | $44.69 48.85 USD |
-0.6
|
$38.28B 41.84B USD | $0 0 USD | $44.91 49.09 USD | $45.15 49.36 USD | $38.28B 41.84B USD | 101.56 | $0.44 0.48 USD | |
| Crown Castle Inc. CCIN.VI | $86.92 95.02 USD |
-0.14
|
$37.85B 41.38B USD | $0 0 USD | $86.92 95.02 USD | $87.59 95.75 USD | $37.85B 41.38B USD | 0 | -$7.65 -8.3 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $206.5 225.73 USD |
-0.07
|
$37.77B 41.28B USD | $0 0 USD | $203.7 222.67 USD | $206.65 225.9 USD | $37.77B 41.28B USD | 0 | -$21.71 -23.7 USD | |
| IDEXX Laboratories, Inc. IDXX.VI | $464.2 507.43 USD |
-0.19
|
$37.33B 40.81B USD | $0 0 USD | $463.3 506.45 USD | $465.1 508.42 USD | $37.33B 40.81B USD | 50.40 | $9.21 10.07 USD | |
| Kimberly-Clark Corporation KMBC.VI | $112.2 122.65 USD |
-0.23
|
$37.23B 40.7B USD | $0 0 USD | $112.26 122.72 USD | $112.86 123.37 USD | $37.23B 40.7B USD | 18.00 | $6.23 6.81 USD | |
| Exelon Corporation EXEC.VI | $36.83 40.25 USD |
+0.24
|
$37.18B 40.64B USD | $0 0 USD | $36.55 39.95 USD | $36.74 40.16 USD | $37.18B 40.64B USD | 16.15 | $2.28 2.49 USD | |
| adidas AG ADS.VI | $208 227.37 USD |
-0.53
|
$37.17B 40.64B USD | $14 15.3 USD | $206.2 225.4 USD | $210.2 229.78 USD | $37.17B 40.64B USD | 36.30 | $5.73 6.26 USD | |
| Verisk Analytics, Inc. VRSK.VI | $262.7 287.17 USD |
+0.88
|
$36.92B 40.36B USD | $0 0 USD | $258.6 282.68 USD | $260.4 284.65 USD | $36.92B 40.36B USD | 45.68 | $5.75 6.29 USD | |
| BASF SE BAS.VI | $41.28 45.12 USD |
-0.55
|
$36.84B 40.27B USD | $0 0 USD | $41.51 45.38 USD | $41.66 45.54 USD | $36.84B 40.27B USD | 49.73 | $0.83 0.91 USD | |
| Ross Stores, Inc. ROST.VI | $111.28 121.64 USD |
-0.18
|
$36.4B 39.79B USD | $0 0 USD | $111.44 121.82 USD | $112.02 122.45 USD | $36.4B 39.79B USD | 20.72 | $5.37 5.87 USD | |
| Block, Inc. SQU.VI | $59.53 65.07 USD |
+3.24
|
$36.24B 39.61B USD | $0 0 USD | $58.22 63.64 USD | $59.53 65.07 USD | $36.24B 39.61B USD | 17.00 | $3.5 3.83 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | $68.8 75.21 USD |
-0.72
|
$36.15B 39.51B USD | $0 0 USD | $69.08 75.51 USD | $69.64 76.13 USD | $36.15B 39.51B USD | 51.72 | $1.33 1.45 USD | |
| Commerzbank AG CBK.VI | $28.35 30.99 USD |
+1.5
|
$35.69B 39.01B USD | $499 545.47 USD | $28.23 30.86 USD | $28.81 31.49 USD | $35.69B 39.01B USD | 78.53 | $0.36 0.39 USD | |
| Yum! Brands, Inc. YUM.VI | $127.95 139.87 USD |
-0.23
|
$35.57B 38.88B USD | $0 0 USD | $127.4 139.27 USD | $128.25 140.19 USD | $35.57B 38.88B USD | 30.03 | $4.26 4.66 USD | |
| Orange S.A. ORA.VI | $13.07 14.28 USD |
+0.5
|
$35.54B 38.85B USD | $0 0 USD | $12.94 14.14 USD | $13.32 14.56 USD | $35.54B 38.85B USD | 17.19 | $0.76 0.83 USD | |
| KBC Group NV KBC.VI | $88.86 97.14 USD |
-0.02
|
$35.24B 38.52B USD | $0 0 USD | $87.78 95.96 USD | $88.88 97.16 USD | $35.24B 38.52B USD | 10.50 | $8.46 9.25 USD | |
| Public Service Enterprise Group Incorporated PEG.VI | $70.5 77.07 USD |
0
|
$35.18B 38.46B USD | $0 0 USD | $69.5 75.97 USD | $70.5 77.07 USD | $35.18B 38.46B USD | 22.66 | $3.11 3.4 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | $69.19 75.63 USD |
+1.39
|
$34.11B 37.28B USD | $0 0 USD | $68.68 75.08 USD | $69.19 75.63 USD | $34.11B 37.28B USD | 17.16 | $4.03 4.41 USD | |
| Otis Worldwide Corporation OTIS.VI | $84.92 92.83 USD |
+0.28
|
$33.53B 36.65B USD | $0 0 USD | $84.44 92.3 USD | $84.8 92.7 USD | $33.53B 36.65B USD | 26.20 | $3.24 3.54 USD | |
| Xcel Energy Inc. XCEL.VI | $57.9 63.29 USD |
-0.09
|
$33.39B 36.5B USD | $0 0 USD | $57.67 63.04 USD | $58.12 63.53 USD | $33.39B 36.5B USD | 20.03 | $2.89 3.16 USD | |
| Microchip Technology Incorporated MCHP.VI | $61.41 67.13 USD |
-0.32
|
$33.12B 36.21B USD | $123 134.46 USD | $61.41 67.13 USD | $62.24 68.04 USD | $33.12B 36.21B USD | 0 | -$0.01 -0.01 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| Electronic Arts Inc. EA.VI | $130.82 143 USD |
-1.1
|
$32.87B 35.93B USD | $0 0 USD | $131.64 143.9 USD | $132.74 145.1 USD | $32.87B 35.93B USD | 36.23 | $3.61 3.95 USD | |
| Rockwell Automation, Inc. ROK.VI | $288.8 315.7 USD |
-1.16
|
$32.55B 35.58B USD | $0 0 USD | $292.2 319.41 USD | $294.9 322.37 USD | $32.55B 35.58B USD | 42.78 | $6.75 7.38 USD | |
| Prudential Financial, Inc. PRU.VI | $91.86 100.42 USD |
-0.3
|
$32.52B 35.55B USD | $0 0 USD | $91.86 100.42 USD | $92.98 101.64 USD | $32.52B 35.55B USD | 17.07 | $5.38 5.88 USD | |
| UCB SA UCB.VI | $171.05 186.98 USD |
+1.24
|
$32.51B 35.53B USD | $0 0 USD | $168.6 184.3 USD | $170.75 186.65 USD | $32.51B 35.53B USD | 31.27 | $5.47 5.98 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $35.77 39.1 USD |
+0.14
|
$32.47B 35.5B USD | $0 0 USD | $35.77 39.1 USD | $35.85 39.19 USD | $32.47B 35.5B USD | 18.34 | $1.95 2.13 USD | |
| Hannover Rück SE HNR1.VI | $268.4 293.4 USD |
0
|
$32.39B 35.41B USD | $0 0 USD | $267 291.87 USD | $270 295.15 USD | $32.39B 35.41B USD | 14.39 | $18.65 20.39 USD | |
| Wolters Kluwer N.V. WKL.VI | $139.05 152 USD |
+0.54
|
$32.18B 35.18B USD | $0 0 USD | $138.3 151.18 USD | $139.3 152.27 USD | $32.18B 35.18B USD | 30.76 | $4.52 4.94 USD | |
| ResMed Inc. RMD.VI | $218.4 238.74 USD |
-0.46
|
$32.02B 35.01B USD | $0 0 USD | $217.5 237.76 USD | $219.4 239.83 USD | $32.02B 35.01B USD | 28.85 | $7.57 8.28 USD | |
| Daimler Truck Holding AG DTG.VI | $40.88 44.69 USD |
+1.62
|
$31.67B 34.62B USD | $0 0 USD | $40.51 44.28 USD | $40.88 44.69 USD | $31.67B 34.62B USD | 11.26 | $3.63 3.97 USD | |
| Sysco Corporation SYY.VI | $65.28 71.36 USD |
+0.18
|
$31.64B 34.59B USD | $0 0 USD | $65.28 71.36 USD | $65.82 71.95 USD | $31.64B 34.59B USD | 19.90 | $3.28 3.59 USD | |
| Daikin Industries,Ltd. DKI.VI | $106.15 116.04 USD |
+0.81
|
$31.08B 33.98B USD | $0 0 USD | $105.2 115 USD | $105.4 115.22 USD | $31.08B 33.98B USD | 19.99 | $5.31 5.8 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $181.35 198.24 USD |
-0.63
|
$31.03B 33.92B USD | $0 0 USD | $181.85 198.79 USD | $182.7 199.72 USD | $31.03B 33.92B USD | 33.45 | $5.42 5.92 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $71 77.61 USD |
+0.48
|
$31B 33.88B USD | $0 0 USD | $70.4 76.96 USD | $70.9 77.5 USD | $31B 33.88B USD | 24.65 | $2.88 3.15 USD | |
| Consolidated Edison, Inc. ED.VI | $84.96 92.87 USD |
+0.07
|
$30.61B 33.46B USD | $0 0 USD | $84.78 92.68 USD | $85.52 93.48 USD | $30.61B 33.46B USD | 18.50 | $4.59 5.02 USD | |
| The Trade Desk, Inc. TTD.VI | $62.7 68.54 USD |
-0.29
|
$30.6B 33.45B USD | $0 0 USD | $62.69 68.53 USD | $63.22 69.11 USD | $30.6B 33.45B USD | 89.57 | $0.7 0.77 USD | |
| The Hershey Company HSY.VI | $149.38 163.29 USD |
-0.28
|
$30.11B 32.91B USD | $0 0 USD | $149.1 162.99 USD | $150.18 164.17 USD | $30.11B 32.91B USD | 21.61 | $6.91 7.55 USD | |
| eBay Inc. EBAY.VI | $64.6 70.62 USD |
-0.63
|
$29.77B 32.54B USD | $154 168.34 USD | $64.67 70.69 USD | $65.26 71.34 USD | $29.77B 32.54B USD | 18.30 | $3.53 3.86 USD | |
| Legrand SA LR.VI | $112.9 123.41 USD |
+0.13
|
$29.54B 32.29B USD | $0 0 USD | $112.15 122.6 USD | $112.75 123.25 USD | $29.54B 32.29B USD | 25.14 | $4.49 4.91 USD | |
| argenx SE ARGX.VI | $475.6 519.9 USD |
+2.7
|
$29.36B 32.09B USD | $0 0 USD | $463.1 506.23 USD | $467.3 510.82 USD | $29.36B 32.09B USD | 34.11 | $13.94 15.24 USD | |
| Las Vegas Sands Corp. LVSC.VI | $41.16 44.99 USD |
+1.17
|
$29.34B 32.07B USD | $92 100.57 USD | $40.69 44.47 USD | $41.11 44.94 USD | $29.34B 32.07B USD | 27.07 | $1.52 1.66 USD | |
| Talanx AG TLX.VI | $110.6 120.9 USD |
+0.45
|
$28.77B 31.45B USD | $0 0 USD | $109.3 119.48 USD | $110.8 121.12 USD | $28.77B 31.45B USD | 14.25 | $7.76 8.48 USD | |
| Danske Bank A/S DANS.VI | $34.86 38.11 USD |
-0.63
|
$28.74B 31.42B USD | $0 0 USD | $34.73 37.96 USD | $35.08 38.35 USD | $28.74B 31.42B USD | 9.22 | $3.78 4.13 USD | |
| Novozymes A/S NZYM.VI | $61.58 67.32 USD |
+0.56
|
$28.63B 31.3B USD | $63 68.87 USD | $61.28 66.99 USD | $61.76 67.51 USD | $28.63B 31.3B USD | 62.20 | $0.99 1.08 USD | |
| Equifax Inc. EFX.VI | $226 247.05 USD |
+0.89
|
$28.09B 30.71B USD | $0 0 USD | $224 244.86 USD | $224 244.86 USD | $28.09B 30.71B USD | 54.19 | $4.17 4.56 USD | |
| Endesa, S.A. ELE.VI | $26.6 29.08 USD |
+0.87
|
$27.95B 30.55B USD | $0 0 USD | $26.37 28.83 USD | $26.92 29.43 USD | $27.95B 30.55B USD | 12.97 | $2.05 2.24 USD | |
| Wipro Limited WIOA.VI | $2.64 2.89 USD |
0
|
$27.83B 30.42B USD | $0 0 USD | $2.64 2.89 USD | $2.66 2.91 USD | $27.83B 30.42B USD | 22.00 | $0.12 0.13 USD | |
| Delta Air Lines, Inc. DAL.VI | $42.6 46.56 USD |
-0.14
|
$27.81B 30.4B USD | $0 0 USD | $42.66 46.63 USD | $43.67 47.74 USD | $27.81B 30.4B USD | 8.89 | $4.79 5.24 USD | |
| DexCom, Inc. DXCM.VI | $70.66 77.24 USD |
-0.25
|
$27.71B 30.29B USD | $0 0 USD | $70.55 77.12 USD | $71 77.61 USD | $27.71B 30.29B USD | 62.53 | $1.13 1.24 USD | |
| ANSYS, Inc. ANSS.VI | $309.8 338.65 USD |
-0.39
|
$27.24B 29.77B USD | $0 0 USD | $311 339.97 USD | $314.4 343.68 USD | $27.24B 29.77B USD | 54.16 | $5.72 6.25 USD | |
| Seagate Technology Holdings plc STXH.VI | $128.32 140.27 USD |
+1.07
|
$27.23B 29.77B USD | $0 0 USD | $126.8 138.61 USD | $128.32 140.27 USD | $27.23B 29.77B USD | 21.74 | $5.9 6.45 USD | |
| Leonardo S.p.a. LDO.VI | $46.95 51.32 USD |
+1.05
|
$27.06B 29.58B USD | $2.12K 2.32K USD | $46 50.28 USD | $46.46 50.79 USD | $27.06B 29.58B USD | 24.84 | $1.89 2.07 USD | |
| Henkel AG & Co. KGaA HEN.VI | $67.26 73.52 USD |
-0.18
|
$26.92B 29.43B USD | $0 0 USD | $67.38 73.66 USD | $67.94 74.27 USD | $26.92B 29.43B USD | 14.07 | $4.78 5.23 USD | |
| State Street Corporation STT.VI | $93.61 102.33 USD |
+0.53
|
$26.7B 29.18B USD | $0 0 USD | $93.39 102.09 USD | $93.94 102.69 USD | $26.7B 29.18B USD | 12.41 | $7.54 8.24 USD | |
| RWE Aktiengesellschaft RWE.VI | $36.09 39.45 USD |
+0.73
|
$26.69B 29.18B USD | $0 0 USD | $35.83 39.17 USD | $36.22 39.59 USD | $26.69B 29.18B USD | 6.77 | $5.33 5.83 USD | |
| The Kraft Heinz Company KHC.VI | $22.25 24.32 USD |
-0.25
|
$26.33B 28.78B USD | $500 546.57 USD | $22.65 24.76 USD | $22.8 24.92 USD | $26.33B 28.78B USD | 11.95 | $1.86 2.03 USD | |
| Naturgy Energy Group, S.A. GAS.VI | $27.32 29.86 USD |
+0.44
|
$26.31B 28.76B USD | $0 0 USD | $27.2 29.73 USD | $27.4 29.95 USD | $26.31B 28.76B USD | 13.66 | $2 2.19 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $62.18 67.97 USD |
-0.88
|
$26.02B 28.45B USD | $0 0 USD | $62.33 68.14 USD | $62.73 68.57 USD | $26.02B 28.45B USD | 2072.66 | $0.03 0.03 USD | |
| Bayer Aktiengesellschaft BAYN.VI | $26.33 28.78 USD |
+0.94
|
$25.93B 28.35B USD | $271 296.24 USD | $25.93 28.34 USD | $26.19 28.62 USD | $25.93B 28.35B USD | 0 | -$3.32 -3.6 USD | |
| Constellation Brands, Inc. STZ.VI | $146.85 160.53 USD |
-0.41
|
$25.88B 28.3B USD | $10 10.93 USD | $146.85 160.53 USD | $149.1 162.99 USD | $25.88B 28.3B USD | 0 | -$2 -2.1 USD | |
| Tractor Supply Company TSCO.VI | $48.41 52.91 USD |
+0.93
|
$25.78B 28.19B USD | $0 0 USD | $46.33 50.64 USD | $47.96 52.43 USD | $25.78B 28.19B USD | 28.30 | $1.71 1.87 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $73 79.8 USD |
-1.62
|
$25.78B 28.18B USD | $0 0 USD | $74.2 81.11 USD | $75.4 82.42 USD | $25.78B 28.18B USD | 0 | -$2.06 -2.2 USD | |
| Telefónica, S.A. TEF.VI | $4.53 4.95 USD |
-0.37
|
$25.66B 28.05B USD | $534 583.73 USD | $4.53 4.95 USD | $4.56 4.99 USD | $25.66B 28.05B USD | 0 | -$0.09 -0.09 USD | |
| Komatsu Ltd. KOMT.VI | $27.88 30.48 USD |
+0.9
|
$25.64B 28.03B USD | $0 0 USD | $27.61 30.18 USD | $27.7 30.28 USD | $25.64B 28.03B USD | 10.02 | $2.78 3.04 USD | |
| Baidu, Inc. BIDU.VI | $76.8 83.95 USD |
-0.39
|
$25.45B 27.82B USD | $995 1.09K USD | $74.4 81.33 USD | $77.1 84.28 USD | $25.45B 27.82B USD | 8.93 | $8.6 9.4 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,642.5 1795.47 USD |
+1.61
|
$24.92B 27.25B USD | $0 0 USD | $1,582.5 1729.89 USD | $1,616.5 1767.05 USD | $24.92B 27.25B USD | 4.29 | $382.14 417.73 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,626 1777.44 USD |
+0.99
|
$24.77B 27.08B USD | $0 0 USD | $1,572 1718.41 USD | $1,610 1759.95 USD | $24.77B 27.08B USD | 4.25 | $382.05 417.63 USD | |
| Capgemini SE CAPG.VI | $137.3 150.09 USD |
-5.51
|
$24.69B 26.98B USD | $0 0 USD | $137.3 150.09 USD | $143.15 156.48 USD | $24.69B 26.98B USD | 14.49 | $9.47 10.35 USD | |
| AvalonBay Communities, Inc. AVBC.VI | $172.4 188.46 USD |
-0.5
|
$24.54B 26.83B USD | $0 0 USD | $171.84 187.84 USD | $173.26 189.4 USD | $24.54B 26.83B USD | 25.24 | $6.83 7.47 USD | |
| STMicroelectronics N.V. STMI.VI | $27.34 29.89 USD |
+0.96
|
$24.46B 26.74B USD | $0 0 USD | $27.05 29.56 USD | $27.34 29.89 USD | $24.46B 26.74B USD | 27.33 | $1 1.09 USD | |
| Kering SA KER.VI | $196.2 214.47 USD |
+0.1
|
$24.32B 26.58B USD | $109 119.15 USD | $194.72 212.86 USD | $197.32 215.7 USD | $24.32B 26.58B USD | 21.25 | $9.23 10.09 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $108.15 118.22 USD |
+0.19
|
$24.2B 26.45B USD | $0 0 USD | $107.4 117.4 USD | $108.1 118.17 USD | $24.2B 26.45B USD | 26.70 | $4.05 4.43 USD | |
| lululemon athletica inc. LULU.VI | $201.55 220.32 USD |
-0.59
|
$24.03B 26.27B USD | $0 0 USD | $202.75 221.63 USD | $210.15 229.72 USD | $24.03B 26.27B USD | 16.13 | $12.49 13.65 USD | |
| Vonovia SE VNA.VI | $28.69 31.36 USD |
-0.8
|
$23.97B 26.21B USD | $20 21.86 USD | $28.69 31.36 USD | $28.96 31.66 USD | $23.97B 26.21B USD | 0 | -$0.9 -0.9 USD | |
| General Mills, Inc. GIS.VI | $44.19 48.31 USD |
-0.23
|
$23.97B 26.2B USD | $0 0 USD | $44.29 48.41 USD | $45.42 49.64 USD | $23.97B 26.2B USD | 12.69 | $3.48 3.8 USD | |
| IQVIA Holdings Inc. IQVH.VI | $138.4 151.29 USD |
-0.11
|
$23.94B 26.17B USD | $0 0 USD | $138.55 151.45 USD | $139.7 152.71 USD | $23.94B 26.17B USD | 22.25 | $6.22 6.8 USD | |
| Fresenius SE & Co. KGaA FRE.VI | $42.31 46.25 USD |
-0.12
|
$23.9B 26.12B USD | $0 0 USD | $42.31 46.25 USD | $42.74 46.72 USD | $23.9B 26.12B USD | 22.62 | $1.87 2.04 USD | |
| Nokia Oyj NOKI.VI | $4.41 4.82 USD |
+0.62
|
$23.78B 26B USD | $0 0 USD | $4.37 4.78 USD | $4.41 4.82 USD | $23.78B 26B USD | 20.05 | $0.22 0.24 USD | |
| Kellanova KELL.VI | $67.8 74.11 USD |
-0.29
|
$23.52B 25.71B USD | $0 0 USD | $67.94 74.27 USD | $68.02 74.36 USD | $23.52B 25.71B USD | 20.11 | $3.37 3.68 USD | |
| Poste Italiane S.p.A. PST.VI | $18.09 19.77 USD |
+0.19
|
$23.41B 25.59B USD | $0 0 USD | $18.01 19.68 USD | $18.15 19.84 USD | $23.41B 25.59B USD | 11.23 | $1.61 1.76 USD | |
| Hewlett Packard Enterprise Company HPE.VI | $17.83 19.49 USD |
-0.38
|
$23.4B 25.58B USD | $0 0 USD | $17.89 19.56 USD | $18.1 19.78 USD | $23.4B 25.58B USD | 20.26 | $0.88 0.96 USD | |
| American Water Works Company, Inc. AWK.VI | $119 130.08 USD |
+0.59
|
$23.21B 25.37B USD | $0 0 USD | $118.9 129.97 USD | $119.4 130.52 USD | $23.21B 25.37B USD | 25.53 | $4.66 5.09 USD | |
| Pernod Ricard SA RI.VI | $91.96 100.52 USD |
+2.63
|
$23.18B 25.34B USD | $0 0 USD | $89.48 97.81 USD | $90.12 98.51 USD | $23.18B 25.34B USD | 21.09 | $4.36 4.77 USD | |
| Vodafone Group Public Limited Company VOD.VI | $9.4 10.28 USD |
0
|
$23.15B 25.31B USD | $0 0 USD | $9.4 10.28 USD | $9.5 10.38 USD | $23.15B 25.31B USD | 0 | -$1.59 -1.7 USD | |
| Bridgestone Corporation BRDG.VI | $33.33 36.43 USD |
0
|
$22.81B 24.93B USD | $0 0 USD | $33.1 36.18 USD | $33.34 36.45 USD | $22.81B 24.93B USD | 10.38 | $3.21 3.51 USD | |
| BioNTech SE BNTX.VI | $94 102.75 USD |
+0.37
|
$22.6B 24.7B USD | $680 743.33 USD | $92.95 101.61 USD | $94.3 103.08 USD | $22.6B 24.7B USD | 0 | -$3.19 -3.4 USD | |
| PPG Industries, Inc. PPG.VI | $99.26 108.5 USD |
-0.64
|
$22.53B 24.63B USD | $0 0 USD | $99.26 108.5 USD | $100.75 110.13 USD | $22.53B 24.63B USD | 20.72 | $4.79 5.24 USD | |
| Publicis Groupe S.A. PUB.VI | $90.2 98.6 USD |
+0.24
|
$22.5B 24.6B USD | $0 0 USD | $89.78 98.14 USD | $90.18 98.58 USD | $22.5B 24.6B USD | 13.77 | $6.55 7.16 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $46.72 51.07 USD |
+0.51
|
$22.44B 24.53B USD | $214 233.93 USD | $46.57 50.91 USD | $46.91 51.28 USD | $22.44B 24.53B USD | 19.38 | $2.41 2.63 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $127.6 139.48 USD |
+0.63
|
$22.43B 24.52B USD | $0 0 USD | $125.6 137.3 USD | $126.8 138.61 USD | $22.43B 24.52B USD | 8.86 | $14.4 15.74 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||