$3.54T
Capitalisation boursière totale
$130.67B
Volume total
BTC 61.37%     ETH 9.16%
Prépondérance

Page de résultat 11 pour Le pays : Italie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  I07887.MI $98.98 108.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F15999.MI $56.1 61.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  W9P7E5.MI $98.05 107.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  OV8CB3.TI $100.08 109.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P15BT9.MI $34.47 37.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I06759.MI $1,034.2 1130.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  US637071AK74.TI $72.16
+0.68
$0 $6K $70 $71.42 $0 0 $0
  I06539.MI $996.31 1089.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F17811.MI $8.11 8.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F12835.MI $25.48 27.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P146Q2.MI $0.3499 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  C71411.TI $1,015.8 1110.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X37838.TI $196.85 215.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P15IQ0.MI $99.43 108.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AGEAS  FORA.TI $36.25 39.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X16193.TI $113.45 124.02 USD
0
$0 0 USD $31 33.89 USD $113.45 124.02 USD $113.45 124.02 USD $0 0 USD 0 $0 0 USD
  I07641.TI $928.68
+0.12
$0 $126 $927.41 $928.73 $0 0 $0
  JS3P91.TI $1,015.2 1109.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  C84931.TI $40.59 44.37 USD
-1.83
$0 0 USD $3.69K 4.03K USD $40.08 43.81 USD $40.78 44.58 USD $0 0 USD 0 $0 0 USD
  X75855.TI $528.51 577.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P15BU7.MI $101.13 110.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  OB15GK.TI $103.92 113.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00355.MI $1,025.61 1121.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  JS3QL0.TI $0.9499 1.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  XS2407748016.TI $93.98
+2.54
$0 $6K $93.98 $93.98 $0 0 $0
  Q00360.MI $1,021.88 1117.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ZAG000125980.TI $85.43 4.56 USD
-0.11
$0 0 USD $2.7M 144.27K USD $85.43 4.56 USD $85.9 4.59 USD $0 0 USD 0 $0 0 USD
  F18152.MI $100.9 110.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I45609.TI $999.64 1092.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  O8JPQ1.MI $59.6 65.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F19007.MI $11.73 12.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  C82711.TI $1,250.56
0
$0 $0 $0 $0 $0 0 $0
  OV4M95.TI $100.33 109.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00325.MI $11.74 12.83 USD
0
$0 0 USD $4 4.37 USD $10.16 11.11 USD $11.74 12.83 USD $0 0 USD 0 $0 0 USD
IBERDROLA  IBE-U.TI $10.57 11.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I06613.TI $960.27
+0.06
$0 $50 $959.77 $960.41 $0 0 $0
  Q00668.MI $449.14 490.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  US912810SL35.TI $57.32
+1.11
$0 $36K $57.32 $57.32 $0 0 $0
  I06993.MI $1,103.81 1206.61 USD
-0.4
$0 0 USD $215 235.02 USD $1,103.76 1206.56 USD $1,106.8 1209.88 USD $0 0 USD 0 $0 0 USD
  X10440.TI $1,099.57 1201.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X31564.TI $1,207.17 1319.6 USD
-0.03
$0 0 USD $1.1K 1.2K USD $1,207.06 1319.48 USD $1,208.92 1321.51 USD $0 0 USD 0 $0 0 USD
  P10WB4.MI $75.32 82.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X68493.TI $487.79 533.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00565.MI $1,277.64 1396.63 USD
-0.32
$0 0 USD $85 92.92 USD $1,277.64 1396.63 USD $1,287.38 1407.28 USD $0 0 USD 0 $0 0 USD
  X56205.TI $388.79 425 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  XS2332590475.TI $96.86 105.88 USD
+0.14
$0 0 USD $400K 437.25K USD $96.59 105.59 USD $96.86 105.88 USD $0 0 USD 0 $0 0 USD
  X99932.TI $1,157.48 1265.28 USD
+0.02
$0 0 USD $16.82K 18.39K USD $1,157.45 1265.25 USD $1,157.5 1265.3 USD $0 0 USD 0 $0 0 USD
CREDIT AGRICOLE  ACA.TI $11.16 12.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X0192A.TI $306.77 335.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UR9GYB.MI $2.94 3.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  OB17XF.TI $100.59 109.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X02727.TI $1,004.31 1097.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07623.MI $1,016.03 1110.66 USD
+0.03
$0 0 USD $35 38.26 USD $1,015.9 1110.52 USD $1,016.04 1110.67 USD $0 0 USD 0 $0 0 USD
  X16140.TI $44.41 48.55 USD
+1.07
$0 0 USD $52 56.84 USD $44.35 48.48 USD $44.89 49.07 USD $0 0 USD 0 $0 0 USD
  Q00265.MI $9.34 10.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P130C6.MI $0.0002 0.00021 USD
0
$0 0 USD $170K 185.83K USD $0.0002 0.00021 USD $0.0002 0.00021 USD $0 0 USD 0 $0 0 USD
  F17977.MI $92.8 101.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F12820.MI $100.05 109.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P15M60.MI $1.54 1.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F16000.MI $101.16 110.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07636.MI $1,016.18 1110.82 USD
+0.09
$0 0 USD $215 235.02 USD $1,016.08 1110.71 USD $1,016.78 1111.48 USD $0 0 USD 0 $0 0 USD
  Q00311.MI $1,007.11 1100.91 USD
0
$0 0 USD $14 15.3 USD $1,007.11 1100.91 USD $1,007.11 1100.91 USD $0 0 USD 0 $0 0 USD
SIEMENS ENERGY  ENR.TI $12.19
0
$0 $0 $0 $0 $0 0 $0
  P11LK6.MI $37.95 41.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P13D89.MI $9.93 10.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  OB03RB.TI $6.4 7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UV8CQE.MI $3.17 3.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  O8JPU3.MI $577.1 630.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I06994.MI $1,015.5 1110.08 USD
+0.01
$0 0 USD $20 21.86 USD $1,009.51 1103.53 USD $1,016.2 1110.84 USD $0 0 USD 0 $0 0 USD
  X66810.TI $454.2 496.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07597.MI $104.63 114.37 USD
<0.01
$0 0 USD $79 86.36 USD $104.63 114.37 USD $104.63 114.37 USD $0 0 USD 0 $0 0 USD
  Q00368.MI $494.75 540.83 USD
-0.09
$0 0 USD $4.55K 4.97K USD $494.75 540.83 USD $501 547.66 USD $0 0 USD 0 $0 0 USD
  ZAG000107004.TI $94.75 5.06 USD
+0.25
$0 0 USD $3K 160.3 USD $94.75 5.06 USD $95.03 5.08 USD $0 0 USD 0 $0 0 USD
  OB15GN.TI $1.67 1.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00440.MI $36.26 39.64 USD
+1.71
$0 0 USD $4.26K 4.66K USD $35.99 39.34 USD $36.35 39.74 USD $0 0 USD 0 $0 0 USD
  OB0A8K.TI $100.64 110.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X96855.TI $1,053.24 1151.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X57450.TI $1,547.05 1691.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P15IS6.MI $103.16 112.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P15SU1.MI $0.007 0.0076 USD
0
$0 0 USD $1M 1.09M USD $0.006499 0.0071 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
  UR9GYM.MI $23.96 26.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  OV4K4B.TI $103.48 113.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  JS3892.TI $153.15 167.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  O8JNY0.MI $211.7 231.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X90292.TI $1,061.3 1160.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NOKIA  NOK1V.TI $3.78 4.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  OV8B06.TI $3.01 3.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I06534.MI $1,237.67 1352.94 USD
0
$0 0 USD $50 54.66 USD $1,234.68 1349.67 USD $1,237.67 1352.94 USD $0 0 USD 0 $0 0 USD
  F16068.MI $100.88 110.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07896.MI $1,008.14 1102.03 USD
+0.05
$0 0 USD $6 6.56 USD $1,005.88 1099.56 USD $1,008.28 1102.19 USD $0 0 USD 0 $0 0 USD
  XS2237434803.TI $101.05 110.46 USD
-0.36
$0 0 USD $200K 218.63K USD $101.05 110.46 USD $101.05 110.46 USD $0 0 USD 0 $0 0 USD
  XS2202907510.TI $100.15 109.48 USD
-0.31
$0 0 USD $100K 109.31K USD $100.15 109.48 USD $100.15 109.48 USD $0 0 USD 0 $0 0 USD
  P130H5.MI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I74918.TI $1.05 1.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X35090.TI $996.31 1089.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SSPX5S.MI $1.29 1.41 USD
+1.02
$0 0 USD $2.86K 3.13K USD $1.28 1.4 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
  OB0N0G.TI $99.78 109.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UR9GYJ.MI $60.14 65.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  W3GCJ4.MI $2.19 2.39 USD
+4.31
$0 0 USD $3.33K 3.64K USD $2.18 2.38 USD $2.2 2.4 USD $0 0 USD 0 $0 0 USD
  I07245.MI $1,271.63 1390.06 USD
-0.36
$0 0 USD $30 32.79 USD $1,271.42 1389.83 USD $1,275.04 1393.79 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici